EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC7: BLOCKCHAIN GRP SA EO-04

20 Nov 2025
LAST:

0.7150

CHANGE:
 0.12		OPEN:
0.7920		HIGH:
0.7920		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
13.86		PREV:
0.8300		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.79200.79200.71500.715010.0K
19 Nov 250.80000.95000.80000.830010.0K
18 Nov 250.76700.80100.76700.80103.5K
17 Nov 250.79100.93900.76600.7660100
13 Nov 250.90000.90000.87100.87101.2K
12 Nov 250.83300.86000.83300.86001.2K
11 Nov 250.83200.83200.83200.83201.2K
07 Nov 250.77700.86700.77700.86701.2K
06 Nov 250.85400.85400.77700.77701.2K
05 Nov 250.83000.83000.83000.83001.2K

PROFILE

Name:BLOCKCHAIN GRP SA EO-04
About:The Blockchain Group, together with its subsidiaries, develops and markets blockchain technologies in France and internationally. It also engages in the integration of blockchain technologies; and IT and marketing consulting activities. In addition, the company is involved in professional training support and consulting; and digital marketing activity for the operation of the Shopbot platform. Further, it offers ESM consulting activity in IT, for data science. The Blockchain Group was founded in 2008 and is headquartered in Puteaux, France.
Sector:Technology
Address:102 terrasse Boieldieu, Puteaux, France, 92800
Website:https://theblockchain-group.com
ISIN:FR0011053636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.70 
Price to Sales:13.78 
Price to Book:7.28 
Profit Margin:0.08 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:0.14 
Revenue:15.98M 
Shares:171.77M 
Market Cap:122.82M 

TECHNICAL INDICATORS

MA5:0.8011.4%
MA10:0.8114.0%
MA20:0.8519.2%
MA50:1.0648.0%
MA100:1.99178.5%
MA200:1.74143.3%
RSI14:29.99 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.25 
ATR:0.08 
Week High:0.9532.9%
Week Low:0.720.0%
Month High:1.1357.5%
Month Low:0.70143.3%
Year High:6.02741.3%
Year Low:0.20254.0%
Volatility:100.25