EODData

FRA, BH5: BlueScope Steel Limited

14 Jan 2026
LAST:

16.90

CHANGE:
 0.10
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.59
PREV:
17.00
LOW:
16.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.9016.9016.9016.901.5K
13 Jan 2616.9017.0016.9017.001.5K
12 Jan 2616.8016.9016.7016.901.5K
09 Jan 2616.8016.8016.8016.80400
08 Jan 2616.6016.6016.5016.50400
07 Jan 2616.6016.6016.3016.30400
06 Jan 2616.7016.7016.7016.701.5K
05 Jan 2614.2016.0014.2016.001.5K
02 Jan 2613.6013.7013.6013.60400
30 Dec 2513.7013.7013.7013.70400

PROFILE

Name:BlueScope Steel Limited
About:BlueScope Steel Limited engages in the production and marketing of metal-coated and painted steel building products in Australia, New Zealand, Asia, and North America. The company operates through five segments: Australian Steel Products, North Star BlueScope Steel, Buildings and Coated Products North America, Coated Products Asia, and New Zealand & Pacific Islands. It offers coated and painted flat steel products, including zinc/aluminium alloy coated steel; and galvanized and zinc/aluminium alloy coated pre-painted steel, as well as manufactures pipes and tubes. The company is also involved in the supply of hot rolled coils; the provision of engineered building solutions, such as coil paintings; and the development of industrial properties, primarily warehouses and distribution centres. In addition, it provides metal coating, painting, and steel building solutions; and steel slabs, billets, plates, cold-rolled coils, reinforcing coils, rods, wires, and bars, as well as value-added coated and painted steel solutions, as well as operates ferrous and non-ferrous scrap metal recyclers. Further, the company offers its products under the COLORBOND, COLORSTEEL, TRUECORE, ZINCALUME, TRU-SPEC, LYSAGHT, FIELDERS, Orrcon Steel, BUTLER, and VARCO PRUDEN brand names for residential and non-residential building, construction, automotive, manufacturing, infrastructure, packaging, transport, agriculture, and mining industries. It also exports its products. The company was formerly known as BHP Steel Limited and changed its name to BlueScope Steel Limited in November 2003. BlueScope Steel Limited was founded in 1885 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Steel
Address:181 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.bluescope.com
ISIN:AU000000BSL0
LEI:549300FGZXD9XKS08M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:136.00 
Forward P/E:13.04 
Price to Sales:0.37 
Price to Book:0.98 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:0.60 
Revenue:9.296B 
EBITDA:567.34M 
Shares:438.61M 
Market Cap:7.413B 

TECHNICAL INDICATORS

MA5:16.820.5%
MA10:16.045.4%
MA20:14.7314.7%
MA50:13.6324.0%
MA100:13.0529.5%
MA200:13.0129.9%
STO9:97.06 
STO14:97.37 
RSI14:83.02 
WPR14:-2.63 
MTM14:3.70
ROC14:0.28 
ATR:0.39 
Week High:17.000.6%
Week Low:16.303.7%
Month High:17.000.6%
Month Low:13.2029.9%
Year High:17.000.6%
Year Low:10.6259.1%

RECENT SPLITS

Date Ratio
07 Dec 20121-6

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.17
21 Feb 2025$0.17
10 Sep 2024$0.17
23 Feb 2024$0.14
12 Sep 2023$0.14
24 Feb 2023$0.14
06 Sep 2022$0.14
25 Feb 2022$0.14
07 Sep 2021$0.25
26 Feb 2021$0.03