EODData

FRA, BTC1: ETC Group Core Bitcoin ETP

08 Oct 2026
LAST:

7.210

CHANGE:
 0.05
OPEN:
7.204
HIGH:
7.348
ASK:
0.000
VOLUME:
4.1K
CHG(%):
0.63
PREV:
7.256
LOW:
7.204
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.2047.3487.2047.2104.1K
07 Oct 267.3267.5017.2567.2561.0K
06 Oct 267.4047.6367.4047.6361.1K
05 Oct 267.4937.6987.4937.6857.3K
02 Oct 267.4567.6927.3597.3590
01 Oct 267.2587.6597.2587.6100
30 Sep 267.1747.4427.1747.4423.4K
29 Sep 267.1677.1677.1677.1670
28 Sep 267.1237.2107.1237.2100
25 Sep 267.2197.4227.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.433.0%
MA10:7.382.3%
MA20:7.121.2%
MA50:6.4711.4%
MA100:6.0718.7%
MA200:6.3214.1%
STO9:8.11 
STO14:8.11 
RSI14:60.22 
WPR14:-91.69 
MTM14:-0.39
ROC14:-0.05 
ATR:0.30 
Week High:7.706.8%
Week Low:7.200.1%
Month High:7.706.8%
Month Low:6.2114.1%
Year High:10.2442.0%
Year Low:5.0144.0%
Volatility:38.50