EODData

FRA, BTC1: ETC Group Core Bitcoin ETP

13 Jan 2026
LAST:

7.721

CHANGE:
 0.00
OPEN:
7.721
HIGH:
7.721
ASK:
0.000
VOLUME:
0
CHG(%):
0.02
PREV:
7.719
LOW:
7.721
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.7217.7217.7217.7210
12 Jan 267.6937.7557.6937.7195.8K
09 Jan 267.6437.7667.6437.766650
08 Jan 267.5307.7387.5307.7048.2K
07 Jan 267.7577.7577.7577.7570
06 Jan 267.8097.8097.8097.8090
05 Jan 267.7497.7497.7497.7490
02 Jan 267.1767.1767.1767.1760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.2%
MA10:7.611.5%
MA20:7.542.3%
MA50:8.104.9%
MA100:8.9015.3%
MA200:8.7613.4%
STO9:86.09 
STO14:86.09 
RSI14:68.82 
WPR14:-13.91 
MTM14:0.48
ROC14:0.07 
ATR:0.14 
Week High:7.811.1%
Week Low:7.532.5%
Month High:7.811.1%
Month Low:7.1713.4%
Year High:10.8640.6%
Year Low:6.6815.5%
Volatility:42.14