FRA, BTC1 End of Day and Historical Stock Data [ETC Group Core Bitcoin ETP]

02 Jan 2026

LAST: 7.176	CHANGE: 0.07	OPEN: 7.176	HIGH: 7.176	ASK: 0.000	VOLUME: 0
LAST: 7.176	CHG(%): 0.92	PREV: 7.243	LOW: 7.176	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	7.176	7.176	7.176	7.176
30 Dec 25	7.243	7.243	7.243	7.243
23 Dec 25	7.263	7.449	7.263	7.449
22 Dec 25	7.441	7.441	7.441	7.441
19 Dec 25	7.312	7.312	7.312	7.312
18 Dec 25	7.211	7.211	7.211	7.211
17 Dec 25	7.242	7.242	7.242	7.242
16 Dec 25	7.171	7.171	7.171	7.171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.176