FRA, BTC1 End of Day and Historical Stock Data [ETC Group Core Bitcoin ETP]

02 Apr 2026

LAST: 5.615	CHANGE: 0.15	OPEN: 5.615	HIGH: 5.615	ASK: 0.000	VOLUME: 0
LAST: 5.615	CHG(%): 2.60	PREV: 5.765	LOW: 5.615	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.615	5.615	5.615	5.615
01 Apr 26	5.765	5.765	5.765	5.765
31 Mar 26	5.698	5.698	5.698	5.698
30 Mar 26	5.664	5.664	5.664	5.664
27 Mar 26	5.749	5.800	5.749	5.800
26 Mar 26	5.884	5.884	5.884	5.884
25 Mar 26	5.948	6.144	5.948	6.144
24 Mar 26	5.878	5.878	5.878	5.878
23 Mar 26	5.690	5.690	5.690	5.690
20 Mar 26	5.926	5.926	5.926	5.926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.615