EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC0: Boise Cascade Company

06 Nov 2025
LAST:

61.08

CHANGE:
 0.62		OPEN:
61.08		HIGH:
61.08		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
60.46		LOW:
61.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2561.0861.0861.0861.08100
05 Nov 2560.4660.4660.4660.46100
04 Nov 2558.2458.2458.2458.24100
03 Nov 2560.1860.1860.1860.18100
31 Oct 2559.2659.2659.2659.26100
30 Oct 2559.6660.2459.6660.24100
29 Oct 2561.3261.3261.3261.32100
28 Oct 2561.6861.6861.6861.68100
27 Oct 2562.3662.3662.3262.32100
24 Oct 2561.2261.2261.2261.22100

COMPANY PROFILE

Name:Boise Cascade Company
About:Boise Cascade Company engages in manufacture and sale of engineered wood products (EWP) and plywood, and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and EWP. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair-and-remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. Boise Cascade Company was incorporated in 2004 and is headquartered in Boise, Idaho.
Sector:Basic Materials
Address:1111 West Jefferson Street, Boise, ID, United States, 83702-5389
Website:https://www.bc.com
ISIN:US09739D1000
LEI:549300Z8B8LSRHC7XA55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:9.70 
PEG Ratio:-0.24 
Price to Sales:0.34 
Price to Book:1.03 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.84 
Revenue:5.681B 
EBITDA:454.83M 
Shares:37.34M 
Market Cap:2.281B 

TECHNICAL INDICATORS

MA5:59.842.1%
MA10:60.600.8%
MA20:60.900.3%
MA50:65.877.8%
MA100:69.8514.4%
MA200:80.3931.6%
STO9:68.93
STO14:68.93
RSI14:56.05
WPR14:-30.39
MTM14:0.92
ROC14:0.02 
ATR:1.13 
Week High:61.080.0%
Week Low:58.244.9%
Month High:65.367.0%
Month Low:58.2431.6%
Year High:145.79138.7%
Year Low:58.244.9%
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.19
02 Jun 2025$0.18
24 Feb 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$4.47
03 Jun 2024$0.17
22 Feb 2024$0.17
30 Nov 2023$4.46
31 Aug 2023$0.17
31 May 2023$2.70