EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC0: Boise Cascade Company

17 Jul 2026
LAST:

68.70

CHANGE:
 3.35		OPEN:
68.70		HIGH:
68.70		ASK:
0.00		VOLUME:
0
CHG(%):
5.13		PREV:
65.35		LOW:
68.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2668.7068.7068.7068.700
16 Jul 2665.3565.3565.3565.350
15 Jul 2663.9563.9563.9563.950
14 Jul 2664.2064.2064.2064.200
13 Jul 2665.5565.5565.5565.550
10 Jul 2662.3062.3062.3062.300
09 Jul 2661.6061.6061.6061.600
08 Jul 2663.2063.2063.2063.200
07 Jul 2664.9564.9564.9564.950
06 Jul 2665.5565.5565.5565.550

PROFILE

Name:Boise Cascade Company
About:Boise Cascade Company engages in manufacture and sale of engineered wood products (EWP) and plywood, and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and EWP. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair-and-remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. Boise Cascade Company was incorporated in 2004 and is headquartered in Boise, Idaho.
Sector:Basic Materials
Address:1111 West Jefferson Street, Boise, ID, United States, 83702-5389
Website:https://www.bc.com
ISIN:US09739D1000
LEI:549300Z8B8LSRHC7XA55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:10.20 
PEG Ratio:-0.45 
Price to Sales:0.34 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.84 
Revenue:5.577B 
EBITDA:336.47M 
Shares:37.34M 
Market Cap:2.565B 

TECHNICAL INDICATORS

MA5:65.554.8%
MA10:64.546.5%
MA20:64.846.0%
MA50:61.0212.6%
MA100:63.538.1%
MA200:64.127.1%
STO9:100.00 
STO14:79.33
RSI14:52.97
WPR14:-20.67
MTM14:-1.85
ROC14:-0.03 
ATR:1.63 
Week High:68.700.0%
Week Low:62.3010.3%
Month High:70.552.7%
Month Low:60.707.1%
Year High:77.0412.1%
Year Low:55.4523.9%
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.19
01 Dec 2025$0.19
02 Sep 2025$0.19
02 Jun 2025$0.18
24 Feb 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$4.47
03 Jun 2024$0.17
22 Feb 2024$0.17
30 Nov 2023$4.46