EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1S: YSB Inc.

09 Oct 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.3580		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.35400.35400.35400.35400
08 Oct 260.35800.35800.35800.35800
07 Oct 260.36400.36400.36400.36400
06 Oct 260.36600.36600.36600.36600
05 Oct 260.36600.36600.36600.36600
02 Oct 260.35600.35600.35600.35600
01 Oct 260.35200.35200.35200.35200
30 Sep 260.35400.35400.35400.35400
29 Sep 260.34800.34800.34800.34800
28 Sep 260.34400.34400.34400.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Price to Sales:0.01 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.686B 
EBITDA:263.82M 

TECHNICAL INDICATORS

MA5:0.362.1%
MA10:0.360.6%
MA20:0.350.6%
MA50:0.351.5%
MA100:0.362.2%
STO9:33.33
STO14:50.00
RSI14:56.67
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.373.4%
Week Low:0.350.0%
Month High:0.373.4%
Month Low:0.34
Volatility:31.70 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
23 May 2025$0.01