EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1S: YSB Inc.

17 Jul 2026
LAST:

0.3780

CHANGE:
 0.01		OPEN:
0.3780		HIGH:
0.3780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.3840		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.37800.37800.37800.37800
16 Jul 260.38400.38400.38400.38400
15 Jul 260.34200.34200.34200.34200
14 Jul 260.35400.35400.35400.35400
13 Jul 260.40000.40000.40000.40000
10 Jul 260.40800.40800.40800.40800
09 Jul 260.42000.42000.42000.42000
08 Jul 260.44400.44400.44400.44400
07 Jul 260.45400.45400.45400.45400
06 Jul 260.49200.49200.49200.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Price to Sales:0.01 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.71B 
EBITDA:263.82M 

TECHNICAL INDICATORS

MA5:0.371.7%
MA10:0.417.8%
MA20:0.417.4%
MA50:0.392.9%
MA100:0.4519.2%
STO9:32.14
STO14:22.09
RSI14:40.32
WPR14:-77.91
MTM14:-0.09
ROC14:-0.20 
ATR:0.02 
Week High:0.417.9%
Week Low:0.3410.5%
Month High:0.5133.6%
Month Low:0.31

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
23 May 2025$0.01