EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

02 Apr 2026
LAST:

1.220

CHANGE:
 0.09		OPEN:
1.160		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
7.49		PREV:
1.135		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1601.2201.1601.2200
01 Apr 261.2151.2151.1351.1354.0K
31 Mar 261.3301.3301.1301.1300
30 Mar 260.9721.3400.9721.3400
27 Mar 260.9680.9680.9680.9680
26 Mar 260.8480.9840.8480.9842.5K
25 Mar 261.1301.1300.9260.9264.8K
24 Mar 261.3801.3801.1601.1601.0K
23 Mar 261.6401.6401.6401.640815
20 Mar 261.8101.8101.8101.810815

PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:-0.05 
Price to Book:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.01 
Shares:3.7M 
Market Cap:4.51M 

TECHNICAL INDICATORS

MA5:1.165.3%
MA10:1.230.9%
MA20:1.4115.6%
MA50:0.7954.6%
MA100:0.53130.0%
MA200:0.42189.1%
STO9:41.18
STO14:18.68 
RSI14:36.48 
WPR14:-76.92
MTM14:-0.98
ROC14:-0.45 
ATR:0.25 
Week High:1.349.8%
Week Low:0.8543.9%
Month High:2.60113.1%
Month Low:0.30189.1%
Year High:2.60113.1%
Year Low:0.19542.1%