EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

13 Nov 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
50
CHG(%):
2.10		PREV:
0.2860		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.28000.28000.28000.280050
12 Nov 250.28600.28600.28600.286050
11 Nov 250.28000.28000.28000.280050
07 Nov 250.27200.27200.27200.272050
06 Nov 250.28400.28400.28400.284050
05 Nov 250.29800.29800.29800.298050
04 Nov 250.28300.28300.28300.283050
31 Oct 250.27000.27000.27000.2700501
30 Oct 250.26900.26900.26900.2690501
29 Oct 250.27000.27000.27000.2700501

COMPANY PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:-0.05 
Price to Book:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.01 
Shares:3.7M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.3%
MA20:0.281.5%
MA50:0.280.8%
MA100:0.3112.3%
MA200:0.291.8%
STO9:37.93
STO14:37.93
RSI14:52.69
WPR14:-62.07
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.292.1%
Week Low:0.272.9%
Month High:0.306.4%
Month Low:0.271.8%
Year High:0.66133.9%
Year Low:0.1498.6%
Volatility:4.89