EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

02 Jan 2026
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2710		HIGH:
0.2720		ASK:
0.0000		VOLUME:
300
CHG(%):
5.02		PREV:
0.2590		LOW:
0.2710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.27100.27200.27100.2720300
30 Dec 250.25900.25900.25900.259050
29 Dec 250.25900.25900.25900.259050
23 Dec 250.25800.25800.25800.258050
22 Dec 250.26000.26000.26000.260050
19 Dec 250.26300.26300.26300.263050
18 Dec 250.25800.25800.25800.258050
17 Dec 250.25900.25900.25900.259050
16 Dec 250.25800.25800.25800.258050

PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:-0.05 
Price to Book:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.01 
Shares:3.7M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.264.0%
MA10:0.264.2%
MA20:0.271.7%
MA50:0.270.3%
MA100:0.295.3%
MA200:0.284.7%
STO9:100.00 
STO14:66.67
RSI14:49.06
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.270.0%
Week Low:0.265.0%
Month High:0.282.6%
Month Low:0.264.7%
Year High:0.66140.8%
Year Low:0.1492.9%
Volatility:32.60