FRA, B3W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3150	CHANGE: 0.05	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 501
LAST: 0.3150	CHG(%): 19.77	PREV: 0.2630	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3150	0.3150	0.3150	0.3150	501
14 Aug 25	0.2630	0.2630	0.2630	0.2630	501
13 Aug 25	0.3250	0.3250	0.3250	0.3250	501
12 Aug 25	0.3270	0.3270	0.3270	0.3270	501
11 Aug 25	0.3360	0.3360	0.3360	0.3360	501
08 Aug 25	0.3310	0.3310	0.3310	0.3310	501
07 Aug 25	0.3280	0.3280	0.3280	0.3280	0
06 Aug 25	0.3280	0.3280	0.3280	0.3280	0
05 Aug 25	0.3380	0.3380	0.3380	0.3380	0
04 Aug 25	0.3530	0.3530	0.3530	0.3530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150