EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

25 Aug 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.5740		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.57000.57000.57000.57000
24 Aug 260.57400.57400.57400.57400
21 Aug 260.58800.58800.58800.58800
20 Aug 260.58800.58800.58800.58800
19 Aug 260.59000.59000.59000.59000
18 Aug 260.59200.59200.59200.59200
17 Aug 260.59800.59800.59800.59800
14 Aug 260.59800.59800.59800.59800
13 Aug 260.60400.60400.60400.60400
12 Aug 260.60800.60800.60800.60800

PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:-0.07 
Price to Book:-0.02 
Return on Assets:-0.16 
Return on Equity:0.03 
Shares:3.7M 
Market Cap:2.11M 

TECHNICAL INDICATORS

MA5:0.582.1%
MA10:0.593.7%
MA20:0.605.3%
MA50:0.593.4%
MA100:0.7023.5%
MA200:0.604.4%
RSI14:23.21 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.593.9%
Week Low:0.570.0%
Month High:0.6412.3%
Month Low:0.564.4%
Year High:2.60356.1%
Year Low:0.26121.8%
Volatility:129.34