EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

08 Jul 2026
LAST:

0.4590

CHANGE:
 0.01		OPEN:
0.4590		HIGH:
0.4590		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.4510		LOW:
0.4590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.45900.45900.45900.45900
07 Jul 260.45100.45100.45100.45100
06 Jul 260.46300.46300.46300.46300
03 Jul 260.46100.46100.46100.46100
02 Jul 260.47300.47300.47300.47300
30 Jun 260.46700.46700.46700.46700
29 Jun 260.45000.45000.45000.45000
25 Jun 260.43300.43300.43300.43300
24 Jun 260.44200.44200.44200.44200
23 Jun 260.45100.45100.45100.45100

PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:-0.05 
Price to Book:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.01 
Shares:3.7M 
Market Cap:1.7M 

TECHNICAL INDICATORS

MA5:0.460.5%
MA10:0.460.9%
MA20:0.496.6%
MA50:0.6337.5%
MA100:0.7973.1%
MA200:0.5416.9%
STO9:65.00
STO14:60.87
RSI14:42.36
WPR14:-39.13
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.473.1%
Week Low:0.451.8%
Month High:0.6644.2%
Month Low:0.4216.9%
Year High:2.60466.4%
Year Low:0.2678.6%
Volatility:40.40