EODData

MEMBERSHIP REGISTER LOG IN

FRA, B120: KOLIBRI GLOBAL ENERGY INC

09 Oct 2026
LAST:

5.650

CHANGE:
 0.07		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
5.580		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6505.6505.6505.6500
08 Oct 265.5805.5805.5805.5800
07 Oct 265.5605.5605.5605.5600
06 Oct 265.6105.6105.6105.6100
05 Oct 265.3905.3905.3905.3900
02 Oct 265.3405.3405.3405.3400
01 Oct 265.3605.3605.3605.3600
30 Sep 265.2905.2905.2905.2900
29 Sep 265.5505.5505.5505.5500
28 Sep 265.4705.4705.4705.4700

PROFILE

Name:KOLIBRI GLOBAL ENERGY INC
About:Kolibri Global Energy Inc. engages in the exploration and exploitation of oil, gas, and clean and sustainable energy reserves in the United States. It owns and operates Caney Shale oil wells located in its Tishomingo field, Oklahoma, from which it extracts and sells crude oil, natural gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California.
Sector:Energy
Address:925 Broadbeck Drive, Thousand Oaks, CA, United States, 91320
Website:https://www.kolibrienergy.com
ISIN:CA50043K4063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:6.92 
PEG Ratio:-0.36 
Price to Sales:2.56 
Price to Book:0.99 
Profit Margin:0.27 
Operating Margin:0.55 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:61.56M 
EBITDA:42.87M 
Shares:35.42M 
Market Cap:200.13M 

TECHNICAL INDICATORS

MA5:5.561.7%
MA10:5.483.1%
MA20:5.591.1%
MA50:5.179.2%
MA100:4.8217.1%
MA200:4.2832.1%
STO9:100.00 
STO14:80.00 
RSI14:44.20
WPR14:-20.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.10 
Week High:5.650.0%
Week Low:5.345.8%
Month High:5.873.9%
Month Low:5.2932.1%
Year High:5.873.9%
Year Low:2.82100.4%

RECENT SPLITS

Date Ratio
19 May 20221-10
16 May 20221-10