EODData

MEMBERSHIP REGISTER LOG IN

FRA, B120: KOLIBRI GLOBAL ENERGY INC

08 Apr 2026
LAST:

4.465

CHANGE:
 0.24		OPEN:
4.530		HIGH:
4.565		ASK:
0.000		VOLUME:
600
CHG(%):
5.00		PREV:
4.700		LOW:
4.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.5304.5654.4654.465600
07 Apr 264.7004.7004.7004.70040
02 Apr 264.4604.4604.4604.4600
01 Apr 264.6604.8604.6604.8600
31 Mar 264.9204.9204.9204.9200
30 Mar 265.0005.0005.0005.0000
27 Mar 264.7604.8404.7604.8400
26 Mar 264.6404.6404.6404.64050
25 Mar 264.7204.7204.7204.72050
24 Mar 264.2204.2204.2204.22050

PROFILE

Name:KOLIBRI GLOBAL ENERGY INC
About:Kolibri Global Energy Inc. engages in the exploration and exploitation of oil, gas, and clean and sustainable energy reserves in the United States. It owns and operates Caney Shale oil wells located in its Tishomingo field, Oklahoma, from which it extracts and sells crude oil, natural gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California.
Sector:Energy
Address:925 Broadbeck Drive, Thousand Oaks, CA, United States, 91320
Website:https://www.kolibrienergy.com
ISIN:CA50043K4063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:6.92 
PEG Ratio:-0.26 
Price to Sales:1.80 
Price to Book:0.63 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:51.02M 
EBITDA:37.4M 
Shares:35.42M 
Market Cap:158.15M 

TECHNICAL INDICATORS

MA5:4.684.8%
MA10:4.684.9%
MA20:4.401.5%
MA50:3.7219.9%
MA100:3.5127.3%
MA200:4.196.6%
STO9:0.93 
STO14:46.50
RSI14:58.93
WPR14:-53.50
MTM14:0.45
ROC14:0.11 
ATR:0.21 
Week High:4.868.8%
Week Low:4.460.1%
Month High:5.0012.0%
Month Low:3.946.6%
Year High:6.6148.0%
Year Low:2.8258.3%
Volatility:11.07 

RECENT SPLITS

Date Ratio
19 May 20221-10
16 May 20221-10