EODData

MEMBERSHIP REGISTER LOG IN

FRA, BED: Marie Brizard Wine & Spirits SA

06 Nov 2025
LAST:

2.850

CHANGE:
 0.04		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
500
CHG(%):
1.38		PREV:
2.890		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.8902.8902.8502.850500
05 Nov 252.8902.8902.8902.890500
04 Nov 252.9002.9002.9002.900500
03 Nov 252.8802.9102.8802.910500
31 Oct 252.8602.8902.8602.890500
30 Oct 252.8902.8902.8702.870500
29 Oct 252.8902.9002.8902.900500
28 Oct 252.8902.9002.8902.900500
27 Oct 252.9202.9202.9002.900500
24 Oct 252.8902.9302.8902.930500

COMPANY PROFILE

Name:Marie Brizard Wine & Spirits SA
About:Marie Brizard Wine & Spirits SA engages in the producing, marketing, and selling wines and spirits in France, Europe, Africa, the Americas, and the Asia Pacific. The company offers scotch whisky, polish vodka, liqueurs and syrups, cognac, and tequila. It sells its products under the William Peel, Sobieski, Marie Brizard, Cognac Gautier, and San José brands, as well as local brands, including Old Lady's gin, Berger pastis, and Tcherga brands. The company was founded in 1755 and is based in Charenton-le-Pont, France. Marie Brizard Wine & Spirits SA operates as a subsidiary of Compagnie Financiere Europeenne De Prises De Participation SA.
Address:10-12 Avenue du Général Charles de Gaulle, Charenton-le-Pont, France, 94220
Website:https://www.mbws.com
ISIN:FR0000060873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Price to Sales:1.80 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:180.08M 
EBITDA:17.41M 
Shares:111.86M 
Market Cap:318.8M 

TECHNICAL INDICATORS

MA5:2.891.3%
MA10:2.891.5%
MA20:2.901.8%
MA50:2.912.2%
MA100:2.963.9%
MA200:3.098.4%
STO14:47.06
RSI14:45.28
WPR14:-52.94
MTM14:-0.09
ROC14:-0.03 
ATR:0.04 
Week High:2.912.1%
Week Low:2.850.0%
Month High:2.953.5%
Month Low:2.778.4%
Year High:3.9237.4%
Year Low:2.657.5%
Volatility:48.55 

RECENT SPLITS

Date Ratio
24 Apr 20132-1

RECENT DIVIDENDS

Date Amount
12 Sep 2008$0.01