FRA, BVB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.655	CHANGE: 0.01	OPEN: 3.655	HIGH: 3.655	ASK: 0.000	VOLUME: 384
LAST: 3.655	CHG(%): 0.14	PREV: 3.660	LOW: 3.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.655	3.655	3.655	3.655	384
20 Aug 25	3.680	3.680	3.660	3.660	384
19 Aug 25	3.640	3.675	3.640	3.670	487
18 Aug 25	3.685	3.685	3.635	3.660	1.3K
15 Aug 25	3.665	3.665	3.640	3.650	3K
14 Aug 25	3.655	3.680	3.635	3.680	167
13 Aug 25	3.650	3.650	3.635	3.635	1K
12 Aug 25	3.640	3.640	3.640	3.640	80
11 Aug 25	3.730	3.730	3.630	3.630	1.8K
08 Aug 25	3.705	3.705	3.660	3.660	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.655