EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVB: Borussia Dortmund GmbH & Co KGaA

10 Apr 2026
LAST:

3.185

CHANGE:
 0.09		OPEN:
3.080		HIGH:
3.185		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
3.095		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.0803.1853.0803.1850
09 Apr 263.0853.0953.0853.095300
08 Apr 263.0953.0953.0953.0950
07 Apr 263.0403.1003.0403.1006.5K
02 Apr 263.0353.0353.0253.0250
01 Apr 263.0403.0603.0403.06010
31 Mar 263.0053.0303.0053.0300
30 Mar 262.9753.0102.9753.0100
27 Mar 263.0053.0502.9752.9750
26 Mar 263.0353.0353.0353.0355.7K

PROFILE

Name:Borussia Dortmund GmbH & Co KGaA
About:Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien operates a football club in Germany. The company engages in operating a football club; and marketing the SIGNAL IDUNA PARK. It provides event staffing services and planning, organizing, catering, steering, and other types of events; and conducts stadium tours. In addition, the company is involved in arranging travel by air, rail, and ship, as well as package tours; organize and conducts sports travel, conferences and incentive trips, and hotel and car hire bookings; sells merchandise; and provision of transfer services, TV marketing, advertising, and match operations, as well as internet services. Further, it holds interest in the medical rehabilitation center. The company was founded in 1909 and is based in Dortmund, Germany.
Address:Rheinlanddamm 207-209, Dortmund, Germany, 44137
Website:https://aktie.bvb.de
ISIN:DE0005493092
LEI:529900XO0YTOOKCLQB44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:38.94 
PEG Ratio:-0.14 
Price to Sales:0.60 
Price to Book:1.01 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:597.14M 
EBITDA:149.24M 
Shares:110.38M 
Market Cap:351.55M 

TECHNICAL INDICATORS

MA5:3.102.7%
MA10:3.064.1%
MA20:3.054.6%
MA50:3.151.2%
MA100:3.221.2%
MA200:3.447.9%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.18
ROC14:0.06 
ATR:0.05 
Week High:3.190.0%
Week Low:3.044.8%
Month High:3.190.0%
Month Low:2.887.9%
Year High:4.1229.3%
Year Low:2.8810.6%
Volatility:13.62 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.06
26 Nov 2024$0.06
26 Nov 2019$0.06
27 Nov 2018$0.06
28 Nov 2017$0.06
22 Nov 2016$0.06
24 Nov 2015$0.05
25 Nov 2014$0.10
26 Nov 2013$0.09
27 Nov 2012$0.06