EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCZ: TELUS

19 Jan 2026
LAST:

11.50

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.50		ASK:
0.00		VOLUME:
390
CHG(%):
0.86		PREV:
11.60		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.4011.5011.4011.50390
16 Jan 2611.5011.6011.5011.60390
15 Jan 2611.4012.0011.4011.60390
14 Jan 2611.2011.5011.2011.502.1K
13 Jan 2611.3011.9011.3011.702.1K
12 Jan 2611.5011.5011.5011.50250
09 Jan 2611.2011.2011.2011.20105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:7.46 
PEG Ratio:0.32 
Price to Sales:0.81 
Price to Book:1.65 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.683B 
EBITDA:4.312B 

TECHNICAL INDICATORS

MA5:11.580.7%
MA10:12.024.5%
Week High:12.004.3%
Week Low:11.202.7%

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
10 Jun 2025$0.25
11 Mar 2025$0.25
11 Dec 2024$0.25
10 Sep 2024$0.24
10 Jun 2024$0.24
08 Mar 2024$0.23
08 Dec 2023$0.23
07 Sep 2023$0.22
08 Jun 2023$0.22