EODData

FRA, B7F0: WEG S.A.

15 Jul 2026
LAST:

7.850

CHANGE:
 0.10
OPEN:
7.300
HIGH:
8.100
ASK:
0.000
VOLUME:
110
CHG(%):
1.26
PREV:
7.950
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.3008.1007.3007.850110
14 Jul 267.9507.9507.9507.95038
13 Jul 267.5508.1007.5508.10063
10 Jul 267.4007.4007.4007.4000
09 Jul 267.3507.3507.3507.3500
08 Jul 267.4507.4507.3507.350329
07 Jul 267.4507.4507.4507.4500
06 Jul 267.4507.4507.4507.4500
03 Jul 267.4007.5007.4007.5000
02 Jul 267.4007.4007.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.731.6%
MA10:7.583.6%
MA20:7.613.2%
MA50:7.900.6%
MA100:7.820.4%
STO9:66.67
STO14:68.75
RSI14:45.65
WPR14:-31.25
MTM14:0.05
ROC14:0.01 
ATR:0.22 
Week High:8.103.2%
Week Low:7.307.5%
Month High:8.103.2%
Month Low:7.30
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02