EODData

FRA, B7F0: WEG S.A.

09 Apr 2026
LAST:

8.350

CHANGE:
 0.05
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
8.300
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.3508.3508.3508.3500
08 Apr 268.3008.3008.3008.3000
07 Apr 268.1508.1508.1008.1000
02 Apr 268.0508.0508.0508.0500
01 Apr 268.0508.0508.0508.0500
30 Mar 268.5008.5008.5008.50015
26 Mar 267.6507.6507.6507.6500
25 Mar 267.6007.6507.6007.6500
24 Mar 267.7008.5007.7008.400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.172.2%
MA10:8.113.0%
MA20:7.846.5%
MA50:7.915.6%
STO9:82.35 
STO14:85.71 
RSI14:59.52
WPR14:-14.29 
MTM14:0.90
ROC14:0.12 
ATR:0.35 
Week High:8.350.0%
Week Low:8.053.7%
Month High:8.501.8%
Month Low:7.45
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02