EODData

FRA, B7F0: WEG S.A.

20 Jan 2026
LAST:

6.950

CHANGE:
 0.10
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
200
CHG(%):
1.42
PREV:
7.050
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.9506.9506.9506.950200
19 Jan 267.0007.0507.0007.0500
16 Jan 267.0007.7507.0007.75075
15 Jan 267.1007.1007.1007.1000
14 Jan 267.0007.0006.6006.6001.9K
13 Jan 267.0507.0507.0507.050615
12 Jan 267.0007.0007.0007.0000
09 Jan 266.9006.9006.9006.9000
08 Jan 267.3007.3007.3007.3000
07 Jan 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.092.0%
MA10:7.102.2%
STO9:30.43
Week High:7.7511.5%
Week Low:6.605.3%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02