EODData

FRA, B7F0: WEG S.A.

13 Oct 2026
LAST:

8.700

CHANGE:
 0.05
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.650
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.7008.7008.7008.7000
12 Oct 268.6508.7008.6508.65050
09 Oct 268.7009.7008.7009.70018
08 Oct 268.6509.6508.6509.65088
07 Oct 269.5509.5508.6009.550522
06 Oct 269.5509.5509.5509.550295
05 Oct 268.2509.4508.2509.400900
02 Oct 267.9508.8007.9507.95093
01 Oct 268.0008.0008.0008.000100
30 Sep 268.1008.9508.1008.100120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.256.3%
MA10:8.932.6%
MA20:8.791.0%
MA50:8.304.8%
MA100:8.058.1%
STO9:42.86
STO14:42.86
RSI14:44.94
WPR14:-57.14
MTM14:-0.25
ROC14:-0.03 
ATR:0.73 
Week High:9.7011.5%
Week Low:8.601.2%
Month High:9.7011.5%
Month Low:7.95
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02