EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZG: PT BK CE.AS.ADR/25 RP625

13 Nov 2025
LAST:

9.850

CHANGE:
 0.10		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
251
CHG(%):
1.01		PREV:
9.950		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.8509.8509.8509.850251
12 Nov 259.9509.9509.9509.950251
11 Nov 259.9009.9009.9009.900251
07 Nov 2510.20010.20010.20010.200251
06 Nov 2510.20010.20010.20010.200251
05 Nov 2510.30010.30010.30010.300251
04 Nov 2510.30010.30010.30010.300251
03 Nov 2510.10010.10010.10010.100251
31 Oct 2510.30010.30010.30010.300251
30 Oct 2510.10010.10010.10010.100251

COMPANY PROFILE

Name:PT BK CE.AS.ADR/25 RP625
About:PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and other financial services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. It operates through Transaction Banking, Corporate Banking, Commercial & Small & Medium Enterprise SME Banking, Individual Banking, and Treasury and International Banking segments. The company offers various products and services, such as individual and business saving, deposit, loan, and electronic money accounts; wealth management services; credit cards; and business collection and investment services. It also provides transaction banking and cash management, electronic banking, and bancassurance services; mutual fund investment products; credit and export import facilities; foreign exchange facilities; and bank guarantees. In addition, the company offers international banking services, such as cross-border remittances, trade finance, and specialized solutions for banks and financial institutions. Further, it offers money lending and remittance, auto financing and multipurpose financing, securities brokerage dealing and securities issuance underwriting, general and life insurance, Sharia banking, and venture capital services. PT Bank Central Asia Tbk was founded in 1955 and is headquartered in Jakarta, Indonesia. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan.
Address:Menara BCA, Grand Indonesia, Jakarta, Indonesia, 10310
Website:https://www.bca.co.id
ISIN:US69368G1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:14.25 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:250.00 
Revenue:5.753B 
Shares:4.93B 
Market Cap:48.559B 

TECHNICAL INDICATORS

MA5:10.021.7%
MA10:10.122.7%
MA20:9.770.8%
MA50:9.315.8%
MA100:9.800.5%
MA200:10.749.0%
STO14:30.77
RSI14:54.55
WPR14:-69.23
MTM14:0.15
ROC14:0.02 
ATR:0.12 
Week High:10.203.6%
Week Low:9.850.0%
Month High:10.304.6%
Month Low:8.409.0%
Year High:14.7249.5%
Year Low:8.4017.3%
Volatility:43.48 

RECENT SPLITS

Date Ratio
05 Nov 20215-1

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.32
22 Nov 2024$0.07
27 Mar 2024$0.31
04 Dec 2023$0.06
29 Mar 2023$0.24
02 Dec 2022$0.05
30 Mar 2022$0.18
17 Nov 2021$0.04