EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

21 Aug 2026
LAST:

1.618

CHANGE:
 0.10		OPEN:
1.560		HIGH:
1.618		ASK:
0.000		VOLUME:
0
CHG(%):
6.59		PREV:
1.518		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.5601.6181.5601.61813
20 Aug 261.5181.5181.5181.5180
19 Aug 261.4021.4021.4021.4020
18 Aug 261.4401.4401.4401.4400
17 Aug 261.3461.3461.3461.3460
14 Aug 261.3801.3801.3801.3800
13 Aug 261.4401.4401.4081.4080
12 Aug 261.3461.3461.3461.3460
07 Aug 261.2841.3401.2841.3400
06 Aug 261.2381.2381.2381.2380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.80 
PEG Ratio:-0.50 
Price to Sales:1.06 
Price to Book:5.15 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.07 
Revenue:176.23M 
EBITDA:54.98M 

TECHNICAL INDICATORS

MA5:1.4610.5%
MA10:1.4015.3%
MA20:1.2627.9%
MA50:1.1343.7%
MA100:1.1047.4%
STO9:100.00 
STO14:100.00 
RSI14:83.64 
MTM14:0.46
ROC14:0.39 
ATR:0.06 
Week High:1.620.0%
Week Low:1.3520.2%
Month High:1.620.0%
Month Low:1.05
Volatility:27.32