EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

12 Jun 2026
LAST:

1.042

CHANGE:
 0.04		OPEN:
1.042		HIGH:
1.042		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
1.000		LOW:
1.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.0421.0421.0421.0420
11 Jun 260.9831.0000.9831.0000
10 Jun 261.0261.0261.0261.0260
09 Jun 261.0721.1001.0721.1000
08 Jun 261.0601.0601.0601.0600
05 Jun 261.1761.1761.1761.1760
04 Jun 261.1541.1721.1541.1720
03 Jun 261.1761.1761.1761.1760
02 Jun 261.2141.2141.2141.2143.5K
01 Jun 261.1641.1981.1281.1280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
PEG Ratio:-0.03 
Price to Sales:1.22 
Price to Book:3.45 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.40 
Revenue:105.04M 
EBITDA:21.16M 

TECHNICAL INDICATORS

MA5:1.050.3%
MA10:1.116.5%
MA20:1.083.9%
MA50:1.084.1%
MA100:1.094.6%
STO9:19.63 
STO14:19.63 
RSI14:51.81
WPR14:-80.37 
ATR:0.06 
Week High:1.1812.9%
Week Low:0.986.0%
Month High:1.2116.5%
Month Low:0.98
Volatility:37.26