EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

09 Oct 2026
LAST:

1.442

CHANGE:
 0.06		OPEN:
1.398		HIGH:
1.442		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
1.380		LOW:
1.398		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3981.4421.3981.4420
08 Oct 261.3801.3801.3801.3800
07 Oct 261.4421.4421.3861.3860
06 Oct 261.4841.4841.4581.4580
05 Oct 261.4541.4541.4541.4540
02 Oct 261.4141.4181.4141.4180
01 Oct 261.4201.4201.4041.4040
30 Sep 261.4641.4641.4641.4641.4K
29 Sep 261.4181.4761.4181.4760
28 Sep 261.4861.4861.4241.4240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.80 
PEG Ratio:-0.50 
Price to Sales:1.06 
Price to Book:5.15 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.07 
Revenue:176.23M 
EBITDA:54.98M 

TECHNICAL INDICATORS

MA5:1.421.3%
MA10:1.430.8%
MA20:1.482.5%
MA50:1.430.6%
MA100:1.2515.7%
STO9:59.62
STO14:31.96
RSI14:34.46 
WPR14:-63.53
MTM14:-0.11
ROC14:-0.07 
ATR:0.04 
Week High:1.482.9%
Week Low:1.384.5%
Month High:1.6514.1%
Month Low:1.38
Volatility:12.28