EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

30 Mar 2026
LAST:

0.9300

CHANGE:
 0.05		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.8850		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.93000.93000.93000.93000
27 Mar 260.87500.88500.87500.88500
26 Mar 260.96000.96000.90000.9000106
25 Mar 260.87000.90500.87000.90501.5K
24 Mar 260.84000.84000.84000.84001.5K
23 Mar 260.83000.83000.83000.83001.5K
20 Mar 260.84500.84500.84500.84501.5K
19 Mar 260.90000.90000.80500.80500
18 Mar 260.95500.95500.91500.93004.1K
17 Mar 260.97000.97000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
PEG Ratio:-0.03 
Price to Sales:1.22 
Price to Book:3.45 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.40 
Revenue:105.04M 
EBITDA:21.16M 

TECHNICAL INDICATORS

MA5:0.894.3%
MA10:0.885.3%
MA20:1.007.5%
MA50:1.0917.7%
STO9:80.65 
STO14:40.98
RSI14:31.48 
WPR14:-59.02
MTM14:-0.18
ROC14:-0.16 
ATR:0.04 
Week High:0.963.2%
Week Low:0.8312.0%
Month High:1.2837.6%
Month Low:0.81
Volatility:12.58