EODData

FRA, BUWA: Bio-Rad Laboratories Inc

09 Jan 2026
LAST:

276.4

CHANGE:
 4.30
OPEN:
271.9
HIGH:
277.0
ASK:
0.0
VOLUME:
20
CHG(%):
1.58
PREV:
272.1
LOW:
271.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26271.9277.0271.3276.420
08 Jan 26274.5274.5270.6272.120
07 Jan 26276.5276.8273.4276.820
06 Jan 26272.5278.4270.3278.420
05 Jan 26259.7273.7259.7273.720
02 Jan 26256.0259.1255.7259.120
30 Dec 25255.8255.8255.8255.820
29 Dec 25256.2256.9254.9256.720
23 Dec 25256.8256.8254.3254.320

PROFILE

Name:Bio-Rad Laboratories Inc
About:Bio-Rad Laboratories, Inc. manufactures and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, and Latin America. It operates through two segments, Life Science and Clinical Diagnostics. The company develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantitate biological materials, such as cells, proteins, and nucleic acids used in biopharmaceutical manufacturing, quality control process, food safety, and science education applications. It also designs, manufactures, markets, and supports test systems, informatics systems, test kits, and specialized quality controls for hospitals, diagnostic reference, and transfusion and physician office laboratories. The company offers its products through its direct sales force, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.
Sector:Healthcare
Address:1000 Alfred Nobel Drive, Hercules, CA, United States, 94547
Website:https://www.bio-rad.com
ISIN:US0905722072
LEI:549300ZC1GPV35XYDK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.64 
Forward P/E:18.70 
PEG Ratio:18.70 
Price to Sales:2.68 
Price to Book:1.20 
Profit Margin:-0.26 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.173B 
EBITDA:396.2M 
Shares:21.99M 
Market Cap:6.079B 

TECHNICAL INDICATORS

MA5:275.480.3%
MA10:266.173.8%
MA20:263.894.7%
MA50:270.572.2%
MA100:259.146.7%
MA200:235.6517.3%
STO9:91.70 
STO14:91.70 
RSI14:65.46 
WPR14:-8.30 
MTM14:20.00
ROC14:0.08 
ATR:5.14 
Week High:278.400.7%
Week Low:255.708.1%
Month High:278.400.7%
Month Low:253.3017.3%
Year High:351.0227.0%
Year Low:188.0747.0%
Volatility:12.32