EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXZ: Bank of Queensland Limited

11 Jun 2026
LAST:

3.740

CHANGE:
 0.00		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.740		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.7403.7403.7403.7400
10 Jun 263.7403.7403.7403.7400
09 Jun 263.7203.7203.7203.7200
08 Jun 263.6403.6403.6403.6400
05 Jun 263.6603.6603.6603.6600
04 Jun 263.7003.7003.7003.7000
03 Jun 263.7003.7003.7003.7000
02 Jun 263.7203.7203.7203.7200
01 Jun 263.7803.7803.7803.7800
29 May 263.8203.8203.8203.8200

PROFILE

Name:Bank of Queensland Limited
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au
ISIN:AU000000BOQ8
LEI:549300WFIN7T02UKDG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.64 
Forward P/E:10.35 
Price to Sales:1.49 
Price to Book:0.72 
Profit Margin:0.08 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.09 
Div/Share:0.35 
Revenue:937.35M 
Shares:657.26M 
Market Cap:2.458B 

TECHNICAL INDICATORS

MA5:3.701.1%
MA10:3.720.5%
MA20:3.770.7%
MA50:3.976.1%
MA100:4.006.9%
MA200:3.924.9%
STO9:71.43
STO14:55.56
RSI14:37.50 
WPR14:-44.44
MTM14:-0.06
ROC14:-0.02 
ATR:0.03 
Week High:3.740.0%
Week Low:3.642.7%
Month High:3.863.2%
Month Low:3.644.9%
Year High:4.6123.1%
Year Low:3.545.6%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
29 Oct 2025$0.11
30 Apr 2025$0.10
25 Oct 2024$0.09
02 May 2024$0.09
26 Oct 2023$0.12
10 May 2023$0.11
27 Oct 2022$0.13
04 May 2022$0.12
28 Oct 2021$0.12