FRA, BXZ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.380	CHANGE: 0.00	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 250
LAST: 4.380	CHG(%): 0.00	PREV: 4.320	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.380	4.380	4.380	4.380	250
21 Aug 25	4.320	4.320	4.320	4.320	250
20 Aug 25	4.320	4.320	4.320	4.320	250
19 Aug 25	4.300	4.300	4.300	4.300	250
18 Aug 25	4.280	4.280	4.280	4.280	250
15 Aug 25	4.320	4.320	4.320	4.320	250
14 Aug 25	4.280	4.280	4.280	4.280	250
13 Aug 25	4.260	4.380	4.260	4.380	250
12 Aug 25	4.340	4.340	4.340	4.340	225
11 Aug 25	4.300	4.300	4.300	4.300	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380