EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOE: Boer Power Holdings Limited

02 Apr 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
3.49		PREV:
0.0430		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04150.04150.04150.04150
01 Apr 260.04300.04300.04300.04300
31 Mar 260.04150.04150.04150.04150
30 Mar 260.04450.04450.04450.04450
27 Mar 260.04350.04350.04350.04350
26 Mar 260.04200.04200.04200.042033.5K
25 Mar 260.04700.04700.04700.047033.5K
24 Mar 260.04700.04700.04700.047033.5K
23 Mar 260.05200.05200.05200.052033.5K
20 Mar 260.05600.05600.05600.05600

PROFILE

Name:Boer Power Holdings Limited
About:Boer Power Holdings Limited, an investment holding company, designs, manufactures, and sells electrical distribution equipment in the People's Republic of China. The company operates in two segments, IEM Solutions; and Components and Spare Parts Business. The IEM Solutions segment sells electrical distribution systems; engineering, procurement, and construction projects; and electricity. The Components and Spare Parts Business segment offers components and spare parts for application of electrical distribution equipment. It also designs, manufactures, and sells capacitors. In addition, the company engages in the trading components and spare parts, as well as in the development and sale of software. Further, it offers its products and services to medical, data center, electricity, real estate, industrial park, and other sectors. The company was incorporated in 2010 and is headquartered in Wuxi, the People's Republic of China. Boer Power Holdings Limited is a subsidiary of King Able Limited.
Address:Luoyang Road, Wuxi, China, 214187
Website:https://www.boerpower.com
ISIN:KYG121611084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.03 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:1.83 
DivYield:0.41 
Div/Share:0.01 
Revenue:86.96M 
EBITDA:9.58M 
Shares:55.6M 
Market Cap:2.31M 

TECHNICAL INDICATORS

MA5:0.043.1%
MA10:0.0510.4%
MA20:0.0633.0%
MA50:0.0517.6%
MA100:0.0320.3%
MA200:0.0340.2%
RSI14:16.92 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.34 
ATR:0.00 
Week High:0.047.2%
Week Low:0.040.0%
Month High:0.0774.7%
Month Low:0.0440.2%
Year High:0.09124.1%
Year Low:0.01315.0%
Volatility:183.98 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.00
13 Apr 2016$0.01
16 Nov 2015$0.03
07 May 2015$0.02
04 Jun 2014$0.02
29 Jan 2014$0.02
03 Jun 2013$0.01
08 Jun 2012$0.01