EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOE: Boer Power Holdings Limited

09 Oct 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
3.42		PREV:
0.0585		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05650.05650.05650.05650
08 Oct 260.05850.05850.05850.05850
07 Oct 260.05800.05800.05800.05800
06 Oct 260.05700.05700.05700.05700
05 Oct 260.05900.05900.05900.05900
02 Oct 260.05700.05700.05700.05700
01 Oct 260.05600.05600.05600.05600
30 Sep 260.05700.05700.05700.05700
29 Sep 260.05500.05500.05500.05500
28 Sep 260.05450.05450.05450.05450

PROFILE

Name:Boer Power Holdings Limited
About:Boer Power Holdings Limited, an investment holding company, designs, manufactures, and sells electrical distribution equipment in the People's Republic of China. The company operates in two segments, IEM Solutions; and Components and Spare Parts Business. The IEM Solutions segment sells electrical distribution systems; engineering, procurement, and construction projects; and electricity. The Components and Spare Parts Business segment offers components and spare parts for application of electrical distribution equipment. It also designs, manufactures, and sells capacitors. In addition, the company engages in the trading components and spare parts, as well as in the development and sale of software. Further, it offers its products and services to medical, data center, electricity, real estate, industrial park, and other sectors. The company was incorporated in 2010 and is headquartered in Wuxi, the People's Republic of China. Boer Power Holdings Limited is a subsidiary of King Able Limited.
Address:Luoyang Road, Wuxi, China, 214187
Website:https://www.boerpower.com
ISIN:KYG121611084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.07 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:1.67 
DivYield:0.41 
Div/Share:0.01 
Revenue:82.33M 
EBITDA:54.87M 
Shares:55.6M 
Market Cap:3.14M 

TECHNICAL INDICATORS

MA5:0.062.3%
MA10:0.060.5%
MA20:0.061.3%
MA50:0.064.8%
MA100:0.0720.7%
MA200:0.053.3%
STO9:37.50
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.064.4%
Week Low:0.060.0%
Month High:0.064.4%
Month Low:0.053.3%
Year High:0.1080.5%
Year Low:0.02222.9%
Volatility:45.19 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.00
04 Jun 2025$0.00
13 Apr 2016$0.01
16 Nov 2015$0.03
07 May 2015$0.02
04 Jun 2014$0.02
29 Jan 2014$0.02
03 Jun 2013$0.01
08 Jun 2012$0.01