EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIX0: BIOINVENT INTERN. SK 2

30 Dec 2025
LAST:

2.720

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
591
CHG(%):
0.74		PREV:
2.700		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.7202.7202.7202.720591
29 Dec 252.7002.7002.7002.700591
23 Dec 252.6652.6652.6652.665591
22 Dec 252.6102.6102.6102.610591
19 Dec 252.5552.5652.5552.565591
18 Dec 252.4952.4952.4952.49520
17 Dec 252.5052.5052.5052.50520
16 Dec 252.5552.5552.5552.55520
15 Dec 252.5552.5552.5552.55520
12 Dec 252.5452.5452.5452.54520

PROFILE

Name:BIOINVENT INTERN. SK 2
About:BioInvent International AB (publ), a clinical-stage company, discovers and develops immuno-modulatory antibodies for the treatment of cancer in Sweden, Europe, the United States, and internationally. The company's drug candidates include BI-1808, an anti- tumor necrosis factor receptor-2 (TNFR2) antibody in Phase 2a trial for the treatment of solid tumors and a type of blood cancer; BI-1206, an anti-FcyRIIB antibody in Phase 1/2a trial for the treatment of non-Hodgkin's lymphoma, as well as Phase 1/2a trial to treat advanced solid tumors; BI-1910, an anti-TNFR2 antibody in Phase 1/2a clinical trial to treat solid tumors; BI-1607, an anti-FcyRIIB antibody in Phase 1b/2a clinical trial to treat solid tumors; and BT-001, an anti- cytotoxic T lymphocyte-associated protein-4 (CTLA-4) antibody in Phase 1 clinical trial for the treatment of solid tumors. It has a partnership and collaboration with Transgene to develop BT-001 oncolytic viruses for treatment of solid tumors; collaboration and supply agreement with MSD to evaluate BI-1808, BI-1910, BI-1206, BI-1607, and BT-001 in combination with Keytruda; and licensing agreement with CASI Pharmaceuticals to develop BI-1206 in both hematological and solid cancers. BioInvent International AB (publ) was incorporated in 1996 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:The Gamma Building, Lund, Sweden, 223 70
Website:https://www.bioinvent.com
ISIN:SE0015244520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.00 
Price to Sales:43.43 
Price to Book:0.26 
Profit Margin:-1.32 
Operating Margin:-9.59 
Return on Assets:-0.23 
Return on Equity:-0.38 
Revenue:4.14M 
Shares:65.8M 
Market Cap:178.99M 

TECHNICAL INDICATORS

MA5:2.652.6%
MA10:2.595.0%
MA20:2.566.3%
MA50:2.643.1%
MA100:2.740.6%
MA200:2.875.5%
STO9:100.00 
STO14:100.00 
RSI14:68.48 
MTM14:0.14
ROC14:0.05 
ATR:0.03 
Week High:2.720.0%
Week Low:2.672.1%
Month High:2.720.0%
Month Low:2.435.5%
Year High:3.7036.1%
Year Low:2.0433.1%
Volatility:34.57 

RECENT SPLITS

Date Ratio
14 Dec 20201-25