EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKHT: Brockhaus Capital Management AG

15 Oct 2026
LAST:

18.05

CHANGE:
 0.50		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
17.55		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2618.0518.0518.0518.050
13 Oct 2617.5517.5517.5517.550
12 Oct 2618.0018.0018.0018.000
09 Oct 2618.3018.3018.3018.300
08 Oct 2618.2518.4018.2518.40100
07 Oct 2619.0519.0518.2518.25800
06 Oct 2619.3519.8019.3519.45400
05 Oct 2618.7019.5018.7019.301.2K
02 Oct 2619.7019.7019.7019.700
01 Oct 2620.6020.6020.6020.600

PROFILE

Name:Brockhaus Capital Management AG
About:Brockhaus Technologies AG is a private equity firm. The firm specializing in emerging growth, middle market, later stage, mature, growth capital and buyout investments. It seeks to invest in B2B, telecommunication service, internet software, e-commerce software, constructing, engineering, health care technology, other specialty retail, software, Infrared sensors, healthcare technology and technology companies. It seeks to invest in Germany, Austria and Switzerland. It operates as a technology holding company that acquires and holds majority stakes in growth companies in the German speaking region. Brockhaus Technologies AG was founded in 2017 and is based in Frankfurt am Main, Germany.
Industry:Credit Services
Address:Thurn-und-Taxis-Platz 6, Frankfurt am Main, Germany, 60313
Website:https://www.brockhaus-technologies.com/en
ISIN:DE000A2GSU42
LEI:5299007DQ4OLATJQIX97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Forward P/E:4.88 
PEG Ratio:4.88 
Price to Sales:6.27 
Price to Book:0.64 
Profit Margin:3.28 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:29.25M 
EBITDA:6.44M 
Shares:10.45M 
Market Cap:188.58M 

TECHNICAL INDICATORS

MA5:18.060.1%
MA10:18.763.9%
MA20:19.9710.6%
MA50:20.5313.7%
MA100:19.9210.4%
MA200:18.231.0%
STO9:22.22
STO14:10.31 
RSI14:30.87 
WPR14:-89.69 
MTM14:-4.35
ROC14:-0.19 
ATR:0.61 
Week High:18.401.9%
Week Low:17.552.8%
Month High:22.4024.1%
Month Low:17.551.0%
Year High:22.4024.1%
Year Low:10.1078.7%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22