EODData

FRA, BRDA: Braskem S.A

09 Jan 2026
LAST:

1.130

CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
800
CHG(%):
0.89
PREV:
1.120
LOW:
1.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.1301.1301.1301.130800
08 Jan 261.1201.1201.1201.120800
07 Jan 261.1901.1901.1901.190800
06 Jan 261.1001.1001.1001.100800
05 Jan 261.1001.1001.1001.100800
02 Jan 261.1301.3101.1301.310800
30 Dec 251.0901.1301.0901.13075
29 Dec 251.0901.0901.0901.0901.8K
23 Dec 251.1001.1001.1001.1001.8K

PROFILE

Name:Braskem S.A
About:Braskem S.A., together with its subsidiaries, engages in the manufacture, sale, import, and export of chemicals, petrochemicals, and fuels in Brazil. It produces and sells polyethylene (PE), polypropylene, tertiary-butyl ethyl ether, gasoline, benzene, toluene, xylene, ethylene, propylene, polyvinyl chloride, caustic soda, butadiene, cumene, naphtha, solvents, and condensate; thermoplastic resins; and basic petrochemicals. The company also supplies electricity and other inputs to second-generation producers; and sale of utilities such as steam, water, compressed air and industrial gases, as well as provides industrial services and natural gas. It also operates in the United States, Mexico, Switzerland, Argentina, Germany, Japan, the Netherlands, Singapore, Chile, Spain, Peru, Italy, Luxembourg, China, and internationally. The company was formerly known as Copene Petroquímica do Nordeste S.A. and changed its name to Braskem S.A. in 2002. Braskem S.A. was founded in 1972 and is headquartered in São Paulo, Brazil. Braskem S.A. is a subsidiary of NSP Investimentos S.A. - Em Recuperacao Judicial.
Sector:Basic Materials
Industry:Chemicals
Address:Rua Lemos Monteiro, 120, São Paulo, SP, Brazil, 05501-050
Website:https://www.braskem.com.br
ISIN:BRBRKMACNPA4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:9.23 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.28 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:2.65 
Revenue:12.511B 
EBITDA:654.42M 
Shares:345.06M 
Market Cap:389.92M 

TECHNICAL INDICATORS

MA5:1.130.2%
MA10:1.130.4%
MA20:1.130.3%
MA50:1.120.8%
MA100:1.163.0%
MA200:1.3318.1%
STO9:18.18 
STO14:35.71
RSI14:48.15
WPR14:-64.29
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:1.3115.9%
Week Low:1.102.7%
Month High:1.3115.9%
Month Low:1.0318.1%
Year High:2.42114.1%
Year Low:0.9025.6%
Volatility:7.99 

RECENT SPLITS

Date Ratio
16 May 20051-250

RECENT DIVIDENDS

Date Amount
20 Apr 2022$0.27
09 Dec 2021$1.19
04 Oct 2019$0.13
17 Apr 2019$2.93
02 May 2018$0.60
04 Dec 2017$0.20
04 Oct 2016$0.20
07 Apr 2016$0.20
10 Apr 2015$0.10
10 Apr 2014$0.10