EODData

FRA, BRDA: Braskem S.A

09 Oct 2026
LAST:

0.7000

CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
0
CHG(%):
2.94
PREV:
0.6800
LOW:
0.7000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.70000.70000.70000.70000
08 Oct 260.68000.68000.68000.68000
07 Oct 260.66500.66500.66500.66500
06 Oct 260.66000.66000.66000.66000
05 Oct 260.60500.60500.60500.60500
02 Oct 260.61000.61000.61000.61000
01 Oct 260.56500.56500.56500.56500
30 Sep 260.54500.54500.54500.54500
29 Sep 260.59000.59000.59000.59000
28 Sep 260.59500.59500.59500.59500

PROFILE

Name:Braskem S.A
About:Braskem S.A., together with its subsidiaries, engages in the manufacture, sale, import, and export of chemicals, petrochemicals, and fuels in Brazil. It produces and sells polyethylene (PE), polypropylene, tertiary-butyl ethyl ether, gasoline, benzene, toluene, xylene, ethylene, propylene, polyvinyl chloride, caustic soda, butadiene, cumene, naphtha, solvents, and condensate; thermoplastic resins; and basic petrochemicals. The company also supplies electricity and other inputs to second-generation producers; and sale of utilities such as steam, water, compressed air and industrial gases, as well as provides industrial services and natural gas. It also operates in the United States, Mexico, Switzerland, Argentina, Germany, Japan, the Netherlands, Singapore, Chile, Spain, Peru, Italy, Luxembourg, China, and internationally. The company was formerly known as Copene Petroquímica do Nordeste S.A. and changed its name to Braskem S.A. in 2002. Braskem S.A. was founded in 1972 and is headquartered in São Paulo, Brazil. Braskem S.A. is a subsidiary of NSP Investimentos S.A. - Em Recuperacao Judicial.
Sector:Basic Materials
Industry:Chemicals
Address:Rua Lemos Monteiro, 120, São Paulo, SP, Brazil, 05501-050
Website:https://www.braskem.com.br
ISIN:BRBRKMACNPA4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:9.23 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.28 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:2.65 
Revenue:12.511B 
EBITDA:654.42M 
Shares:345.06M 
Market Cap:241.54M 

TECHNICAL INDICATORS

MA5:0.665.7%
MA10:0.6212.6%
MA20:0.683.1%
MA50:0.7811.9%
MA100:1.0752.5%
MA200:1.2679.5%
STO9:100.00 
STO14:83.78 
RSI14:48.75
WPR14:-16.22 
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.700.0%
Week Low:0.6115.7%
Month High:0.9535.0%
Month Low:0.5579.5%
Year High:2.22217.1%
Year Low:0.5528.4%
Volatility:131.99 

RECENT SPLITS

Date Ratio
16 May 20051-250

RECENT DIVIDENDS

Date Amount
20 Apr 2022$0.27
09 Dec 2021$1.19
04 Oct 2019$0.13
17 Apr 2019$2.93
02 May 2018$0.60
04 Dec 2017$0.20
04 Oct 2016$0.20
07 Apr 2016$0.20
10 Apr 2015$0.10
10 Apr 2014$0.10