EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRZ0: BEIJER REF AB B

30 Dec 2025
LAST:

13.47

CHANGE:
 0.12		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
70
CHG(%):
0.86		PREV:
13.35		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2513.4713.4713.4713.4770
29 Dec 2513.3513.3513.3513.3570
23 Dec 2513.3113.3113.3113.3170
22 Dec 2513.2713.2713.2713.2770
19 Dec 2513.2813.2813.2813.2870
18 Dec 2513.0213.0213.0213.0270
17 Dec 2513.4613.4613.4613.4670
16 Dec 2514.0214.0214.0214.0270
15 Dec 2514.0314.0314.0314.0370
12 Dec 2513.8813.8813.8813.8870

PROFILE

Name:BEIJER REF AB B
About:Beijer Ref AB (publ), together with its subsidiaries, provides commercial and industrial refrigeration, heating, and air conditioning products worldwide. The company primarily offers refrigeration components, air conditioning units, and heat pumps. It also provides commercial refrigeration systems, which are used in shops, catering, cafes, hotels, and small refrigerated warehouses; and central refrigeration systems, freezer, and refrigeration plants for modern food retailing, as well as for a range of applications, including ice rinks, food processing, manufacturing, and offshore industries. The company also offers HVAC or comfort cooling and heating products, such as products for climate control and ventilation in homes, offices, and shops; and provides air-to-water heat pumps, as well as produces chillers and heat pumps based on natural refrigerants, such as carbon dioxide, ammonia, and propane. The company distributes products through its branch network and logistics centres in EMEA, APAC, and North America regions. The company was formerly known as G & L Beijer AB (publ) and changed its name to Beijer Ref AB (publ) in 2014. The company was founded in 1866 and is headquartered in Malmö, Sweden.
Address:Stortorget 8, Malmö, Sweden, 211 34
Website:https://www.beijerref.com
ISIN:SE0015949748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.24 
PEG Ratio:3.07 
Price to Sales:2.10 
Price to Book:0.31 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:1.40 
Revenue:3.301B 
EBITDA:441.85M 
Shares:478.96M 
Market Cap:6.449B 

TECHNICAL INDICATORS

MA5:13.331.0%
MA10:13.510.3%
MA20:13.450.1%
MA50:13.430.3%
MA100:13.883.1%
MA200:13.580.9%
STO9:44.55
STO14:44.55
RSI14:53.26
WPR14:-55.45
MTM14:-0.14
ROC14:-0.01 
ATR:0.21 
Week High:13.470.0%
Week Low:13.311.2%
Month High:14.034.2%
Month Low:13.020.9%
Year High:15.4014.4%
Year Low:11.0222.2%
Volatility:34.21 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.06
25 Apr 2025$0.06
24 Oct 2024$0.06
24 Apr 2024$0.06
23 Oct 2023$0.04
26 Apr 2023$0.04
10 Oct 2022$0.04
08 Apr 2022$0.05
07 Oct 2021$0.03