EODData

FRA, BRZ0: BEIJER REF AB B

04 Sep 2025
LAST:

14.24

CHANGE:
 0.12
OPEN:
14.24
HIGH:
14.24
ASK:
0.00
VOLUME:
70
CHG(%):
0.85
PREV:
14.12
LOW:
14.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2514.2414.2414.2414.2470
03 Sep 2514.1214.1214.1214.1270
02 Sep 2514.5014.5014.5014.5070
01 Sep 2514.2614.2614.2614.2670
29 Aug 2514.3214.3214.3214.3270
28 Aug 2514.3014.3014.3014.3070
27 Aug 2514.0014.0014.0014.0070
26 Aug 2514.8914.8914.8914.8970
25 Aug 2515.1815.1815.1815.1870
22 Aug 2514.7314.7314.7314.7370

COMPANY PROFILE

Name:BEIJER REF AB B
About:Beijer Ref AB (publ), together with its subsidiaries, provides commercial and industrial refrigeration, heating, and air conditioning products worldwide. The company primarily offers refrigeration components, air conditioning units, and heat pumps. It also provides commercial refrigeration systems, which are used in shops, catering, cafes, hotels, and small refrigerated warehouses; and central refrigeration systems, freezer, and refrigeration plants for modern food retailing, as well as for a range of applications, including ice rinks, food processing, manufacturing, and offshore industries. The company also offers HVAC or comfort cooling and heating products, such as products for climate control and ventilation in homes, offices, and shops; and provides air-to-water heat pumps, as well as produces chillers and heat pumps based on natural refrigerants, such as carbon dioxide, ammonia, and propane. The company distributes products through its branch network and logistics centres in EMEA, APAC, and North America regions. The company was formerly known as G & L Beijer AB (publ) and changed its name to Beijer Ref AB (publ) in 2014. The company was founded in 1866 and is headquartered in Malmö, Sweden.
Address:Stortorget 8, Malmö, Sweden, 211 34
Website:https://www.beijerref.com
ISIN:SE0015949748

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.62
DivYield:0.10
Div/Share:1.40
Price to Book:3.70
Price to Sales:0.19
EBITDA:3.977B
Shares:478.96M
Market Cap:6.82B

TECHNICAL INDICATORS

MA5:14.29
MA10:14.45
MA20:14.77
MA50:14.31
MA100:13.71
MA200:13.84
STO9:20.43
STO14:20.43
RSI14:38.15
WPR14:-79.57
MTM14:-0.76
ROC14:-0.05
ATR:0.25
Week High:14.50
Week Low:14.12
Month High:15.27
Month Low:14.00
Year High:15.42
Year Low:11.02
Volatility:9.30

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.06
24 Oct 2024$0.06
24 Apr 2024$0.06
23 Oct 2023$0.04
26 Apr 2023$0.04
10 Oct 2022$0.04
08 Apr 2022$0.05
07 Oct 2021$0.03