EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV0: BRAVIDA HOLDING AB

28 Aug 2025
LAST:

8.290

CHANGE:
 0.05		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
157
CHG(%):
0.54		PREV:
8.335		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.2908.2908.2908.290157
27 Aug 258.2708.3358.2708.335157
26 Aug 258.3758.3758.2858.285157
25 Aug 258.5158.5158.5158.515157
22 Aug 258.3308.5308.3308.530157
21 Aug 258.3658.3958.3658.395157
20 Aug 258.2908.3008.2908.300157
19 Aug 258.2958.3508.2958.350157
18 Aug 258.2158.2958.2158.295157
15 Aug 258.2458.2558.2458.255157

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.39
MA10:8.36
MA20:8.30
MA50:8.28
MA100:8.27
MA200:7.94
STO9:2.04
STO14:15.79
RSI14:46.96
WPR14:-84.21
MTM14:-0.01
ROC14:0.00
ATR:0.08
Week High:8.53
Week Low:8.27
Month High:8.53
Month Low:8.09
Year High:8.85
Year Low:6.13
Volatility:14.50

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.33
08 May 2024$0.31
02 May 2023$0.29
06 May 2022$0.27
27 Apr 2021$0.22
26 Oct 2020$0.20
27 Apr 2020$2.25
29 Apr 2019$0.18
23 Apr 2018$0.14
11 May 2017$0.11