EODData

FRA, BV0: BRAVIDA HOLDING AB

02 Jan 2026
LAST:

8.160

CHANGE:
 0.14
OPEN:
8.160
HIGH:
8.160
ASK:
0.000
VOLUME:
350
CHG(%):
1.69
PREV:
8.300
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 268.1608.1608.1608.160350
30 Dec 258.3008.3008.3008.300350
29 Dec 258.2158.2158.2158.215350
23 Dec 258.1408.1408.1408.140350
22 Dec 258.0358.0357.9957.995350
19 Dec 258.0258.0458.0008.0356.2K
18 Dec 258.0058.0058.0058.00560
17 Dec 257.9307.9307.9307.93060
16 Dec 257.8657.8657.8657.86560

PROFILE

Name:BRAVIDA HOLDING AB
About:Bravida Holding AB (publ) provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. The company offers operation and maintenance services, as well as minor refurbishment of installations in buildings and facilities; and installation and refurbishment of technical systems in properties, facilities, and infrastructure. It also provides installation services for electrical, heating and plumbing, sprinkler systems, water, wastewater, sanitation, and technical solutions, as well as heating, ventilation, and air conditioning systems in buildings and facilities; and installs and services cooling, security, lifts, power, and solar panels. In addition, the company provides power supply, lighting, control, surveillance systems, telecom, and other low-voltage installation services; fire and intruder alarm products and systems; access control systems; CCTV; and integrated security systems, as well as energy optimization and building automation services; and GreenHub fossil-free transport services. Further, the company offers technical management of properties and facilities services. It serves property owners, professional tenants, construction and industrial companies, and public sector. Bravida Holding AB (publ) was founded in 1922 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:MikrofonvAegen 28, Stockholm, Sweden, 126 81
Website:https://www.bravida.se
ISIN:SE0007491303
LEI:549300H88IJGPNNL3T61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.65 
Forward P/E:12.27 
PEG Ratio:1.21 
Price to Sales:0.62 
Price to Book:0.19 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.45 
Div/Share:3.75 
Revenue:2.75B 
EBITDA:146.71M 
Shares:204.56M 
Market Cap:1.669B 

TECHNICAL INDICATORS

MA5:8.160.0%
MA10:8.061.3%
MA20:7.794.7%
MA50:7.715.8%
MA100:8.011.9%
MA200:8.150.1%
STO9:67.82
STO14:77.78
RSI14:78.28 
WPR14:-22.22
MTM14:0.49
ROC14:0.06 
ATR:0.09 
Week High:8.301.7%
Week Low:8.160.0%
Month High:8.301.7%
Month Low:7.320.1%
Year High:8.858.4%
Year Low:6.7920.3%
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.34
08 May 2024$0.32
02 May 2023$0.29
06 May 2022$0.27
27 Apr 2021$0.23
26 Oct 2020$0.20
27 Apr 2020$2.25
29 Apr 2019$0.18
23 Apr 2018$0.14
11 May 2017$0.11