FRA, BNF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.635	CHANGE: 0.02	OPEN: 7.665	HIGH: 7.665	ASK: 0.000	VOLUME: 3K
LAST: 7.635	CHG(%): 0.26	PREV: 7.655	LOW: 7.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.665	7.665	7.635	7.635	3K
12 Aug 25	7.660	7.660	7.655	7.655	3K
11 Aug 25	7.735	7.735	7.630	7.630	3K
08 Aug 25	7.620	7.820	7.620	7.725	3K
07 Aug 25	7.373	7.614	7.373	7.614	0
06 Aug 25	7.422	7.422	7.356	7.356	0
05 Aug 25	7.267	7.355	7.267	7.355	0
04 Aug 25	7.211	7.211	7.187	7.187	0
01 Aug 25	7.200	7.387	7.200	7.387	0
31 Jul 25	7.515	7.515	7.283	7.283	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.635