FRA, BOO End of Day and Historical Stock Data []

19 Aug 2025

LAST: 6.100	CHANGE: 0.20	OPEN: 6.000	HIGH: 6.100	ASK: 0.000	VOLUME: 520
LAST: 6.100	CHG(%): 3.39	PREV: 5.900	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	6.000	6.100	6.000	6.100	520
18 Aug 25	5.900	5.900	5.900	5.900	520
15 Aug 25	6.150	6.150	6.100	6.100	520
14 Aug 25	6.050	6.050	5.800	5.800	520
13 Aug 25	5.700	5.850	5.650	5.650	520
12 Aug 25	5.550	5.550	5.500	5.500	175
11 Aug 25	5.600	5.650	5.600	5.650	175
08 Aug 25	5.800	5.800	5.550	5.550	175
07 Aug 25	5.351	5.622	5.351	5.622	0
06 Aug 25	7.726	7.726	7.726	7.726	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100