FRA, BHJC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 10.34	CHANGE: 0.18	OPEN: 10.34	HIGH: 10.34	ASK: 0.00	VOLUME: 1
LAST: 10.34	CHG(%): 1.77	PREV: 10.16	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.34	10.34	10.34	10.34	1
19 Aug 25	10.16	10.16	10.16	10.16	1
18 Aug 25	10.13	10.13	10.13	10.13	1
15 Aug 25	10.25	10.25	10.25	10.25	1
14 Aug 25	10.20	10.20	10.20	10.20	1
13 Aug 25	10.24	10.24	10.24	10.24	1
12 Aug 25	10.17	10.17	10.17	10.17	1
11 Aug 25	10.29	10.29	10.29	10.29	1
08 Aug 25	10.31	10.31	10.31	10.31	1
07 Aug 25	10.25	10.25	10.25	10.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34