EODData

MEMBERSHIP REGISTER LOG IN

FRA, B02: NUEV.EXP.TEX.INH.EO-016

06 Jul 2026
LAST:

0.9840

CHANGE:
 0.02		OPEN:
0.9750		HIGH:
0.9840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.18		PREV:
0.9630		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.97500.98400.97400.98400
03 Jul 260.93400.96300.93400.96300
02 Jul 260.92800.92900.92800.9290162
30 Jun 260.92700.93100.92600.92600
29 Jun 260.93600.93600.92600.92600
25 Jun 260.94100.94500.94100.94400
24 Jun 260.94600.94600.93600.93600
23 Jun 260.95400.95400.94200.94200
22 Jun 260.95800.95800.93100.93100
19 Jun 260.95200.95300.95000.95300

PROFILE

Name:NUEV.EXP.TEX.INH.EO-016
About:Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain. Nueva Expresión Textil, S.A operates as a subsidiary of Businessgate SL.
Address:Calle Zurbano, nUm. 23, Madrid, Spain, 28010
Website:https://www.nextil.com
ISIN:ES0126962069
LEI:9598000XPMA4HRVG3Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.80 
Price to Sales:11.15 
Price to Book:53.20 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:-0.42 
Revenue:30.64M 
EBITDA:4.7M 
Shares:404.45M 
Market Cap:397.97M 

TECHNICAL INDICATORS

MA5:0.954.1%
MA10:0.944.3%
MA20:0.944.6%
MA50:0.8910.2%
MA100:0.8515.6%
MA200:0.8023.4%
STO9:100.00 
STO14:100.00 
RSI14:62.56 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.980.0%
Week Low:0.936.3%
Month High:0.980.0%
Month Low:0.9023.4%
Year High:0.980.0%
Year Low:0.42136.0%