EODData

MEMBERSHIP REGISTER LOG IN

FRA, B02: NUEV.EXP.TEX.INH.EO-016

21 Aug 2026
LAST:

1.054

CHANGE:
 0.00		OPEN:
1.058		HIGH:
1.058		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
1.050		LOW:
1.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.0581.0581.0541.0540
20 Aug 261.0361.0501.0361.0500
19 Aug 261.0661.0661.0421.0460
18 Aug 261.0901.0901.0641.0640
17 Aug 261.0981.1021.0841.0840
14 Aug 261.1201.1201.0901.0900
13 Aug 261.1261.1361.1201.1360
12 Aug 261.1021.1061.0921.1060
07 Aug 261.0401.0661.0401.0660
05 Aug 260.9980.9980.9930.9930

PROFILE

Name:NUEV.EXP.TEX.INH.EO-016
About:Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain. Nueva Expresión Textil, S.A operates as a subsidiary of Businessgate SL.
Address:Calle Zurbano, nUm. 23, Madrid, Spain, 28010
Website:https://www.nextil.com
ISIN:ES0126962069
LEI:9598000XPMA4HRVG3Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:14.85 
Price to Book:70.00 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:1.34 
Revenue:30.43M 
EBITDA:12.25M 
Shares:404.45M 
Market Cap:426.29M 

TECHNICAL INDICATORS

MA5:1.060.5%
MA10:1.071.4%
MA20:1.032.5%
MA50:0.996.6%
MA100:0.9115.5%
MA200:0.8523.3%
STO9:8.89 
STO14:46.05
RSI14:59.20
WPR14:-53.95
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.126.3%
Week Low:1.041.7%
Month High:1.147.8%
Month Low:0.9723.3%
Year High:1.147.8%
Year Low:0.50109.1%
Volatility:2.79