FRA, BBCK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 55.59	CHANGE: 0.40	OPEN: 55.59	HIGH: 55.59	ASK: 0.00	VOLUME: 0
LAST: 55.59	CHG(%): 0.71	PREV: 55.99	LOW: 55.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	55.59	55.59	55.59	55.59	0
27 Aug 25	55.88	55.99	55.88	55.99	142
26 Aug 25	55.63	55.64	55.63	55.64	0
25 Aug 25	55.74	55.83	55.74	55.76	10
22 Aug 25	55.53	55.53	55.53	55.53	170
21 Aug 25	55.05	55.07	55.05	55.07	0
20 Aug 25	55.05	55.05	55.05	55.05	1.3K
19 Aug 25	54.82	54.88	54.77	54.88	0
18 Aug 25	55.03	55.03	54.63	54.63	0
15 Aug 25	55.20	55.20	55.20	55.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.59