EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4T0: CUFE LTD.

13 Jan 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
11.5K
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.02200.02200.02200.022011.5K
12 Jan 260.02000.02000.02000.020011.5K
09 Jan 260.02000.02500.02000.021011.5K
08 Jan 260.02000.02200.02000.021065.0K
07 Jan 260.01800.01800.01800.018010.0K
06 Jan 260.01800.01800.01800.018010.0K
05 Jan 260.01600.01600.01600.016010.0K
02 Jan 260.01600.01600.01600.01605.0K
30 Dec 250.01600.01600.01600.01605.0K

PROFILE

Name:CUFE LTD.
About:CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd. in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://cufe.com.au
ISIN:AU0000196891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Price to Sales:0.14 
Price to Book:3.52 
Return on Assets:-0.08 
Return on Equity:0.08 
Revenue:96.13M 
Shares:1.347B 
Market Cap:29.62M 

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.0219.6%
MA20:0.0220.2%
MA50:0.026.3%
MA100:0.0246.7%
MA200:0.01150.0%
STO9:66.67
STO14:76.92
RSI14:50.82
MTM14:0.01
ROC14:0.83 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.0222.2%
Month High:0.0313.6%
Month Low:0.01150.0%
Year High:0.0338.6%
Year Low:0.002,100.0%
Volatility:314.34