EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJV: COREM PROPERTY GRP CL.D

11 Nov 2025
LAST:

19.54

CHANGE:
 0.00		OPEN:
19.44		HIGH:
21.20		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
19.54		LOW:
19.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2519.4421.2019.4419.5410
10 Nov 2519.4421.2519.4419.5410
07 Nov 2519.2621.0519.2619.3410
06 Nov 2519.4821.1019.4819.4810
05 Nov 2519.4621.1019.3419.3410
04 Nov 2519.6021.2519.4619.4610
03 Nov 2519.7621.4519.7219.7210
31 Oct 2519.8621.6519.7619.7610
30 Oct 2519.7021.4519.7021.4510
29 Oct 2519.8221.6519.8221.5510

COMPANY PROFILE

Name:COREM PROPERTY GRP CL.D
About:Corem Property Group AB (publ), a real estate company, owns, manages, develops, and leases office, warehouse, logistics, and retail properties in Sweden, Denmark, and the United States. The company owns 294 properties with a total lettable area of 2,304 thousand square kilometers. Corem Property Group AB (publ) was founded in 1993 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Riddargatan 13C, Stockholm, Sweden, 114 51
Website:https://www.corem.se
ISIN:SE0015961594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.61 
PEG Ratio:0.01 
Price to Sales:0.19 
Price to Book:1.46 
Profit Margin:-0.51 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:-0.09 
DivYield:0.00 
Div/Share:0.10 
Revenue:323.19M 
EBITDA:237.6M 
Shares:7.5M 
Market Cap:146.62M 

TECHNICAL INDICATORS

MA5:19.450.5%
MA10:19.921.9%
MA20:20.695.9%
MA50:21.419.6%
MA100:22.1213.2%
MA200:24.0423.0%
STO9:8.66 
STO14:8.47 
RSI14:21.30 
WPR14:-91.34 
MTM14:-1.76
ROC14:-0.08 
ATR:1.81 
Week High:21.258.8%
Week Low:19.261.5%
Month High:21.7011.1%
Month Low:19.2623.0%
Year High:26.2134.1%
Year Low:18.286.9%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.45
27 Jun 2025$0.45
28 Mar 2025$0.45
27 Dec 2024$0.45
27 Sep 2024$0.45
27 Jun 2024$0.45
27 Mar 2024$0.45
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45