EODData

MEMBERSHIP REGISTER LOG IN

FRA, B8Y: BOSS ENERGY LTD.

20 Nov 2025
LAST:

0.8972

CHANGE:
 0.03		OPEN:
0.8972		HIGH:
0.8972		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
2.91		PREV:
0.8718		LOW:
0.8972		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.89720.89720.89720.89726.0K
19 Nov 250.87180.87180.87180.87186.0K
18 Nov 250.87720.87720.87720.87726.0K
17 Nov 250.91800.91800.91800.91806.0K
13 Nov 250.94600.94600.94600.94606.0K
12 Nov 250.94000.94000.94000.94006.0K
11 Nov 250.97521.05000.97521.05006.0K
10 Nov 250.98140.98140.98140.98144.0K
07 Nov 250.89120.89120.89120.89124.0K
06 Nov 250.94220.94220.94220.94224.0K

PROFILE

Name:BOSS ENERGY LTD.
About:Boss Energy Limited explores for and produces uranium deposits in Australia and the United States. The company holds a 100% interest in the Honeymoon uranium project located in South Australia. It also holds 30% interest in the Alta Mesa Project located in South Texas. The company was formerly known as Boss Resources Limited and changed its name to Boss Energy Limited in November 2020. Boss Energy Limited was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:420 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.bossenergy.com
ISIN:AU000000BOE4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
Forward P/E:16.67 
Price to Sales:5.94 
Price to Book:0.93 
Profit Margin:-0.45 
Operating Margin:-0.75 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:42.87M 
Shares:414.92M 
Market Cap:372.27M 

TECHNICAL INDICATORS

MA5:0.900.5%
MA10:0.933.8%
MA20:0.978.6%
MA50:1.0315.2%
MA100:1.2134.9%
MA200:1.5268.9%
STO9:14.25 
STO14:11.13 
RSI14:40.47
WPR14:-88.87 
MTM14:-0.18
ROC14:-0.17 
ATR:0.05 
Week High:0.955.4%
Week Low:0.872.9%
Month High:1.1022.6%
Month Low:0.8768.9%
Year High:2.58187.4%
Year Low:0.872.9%
Volatility:64.66 

RECENT SPLITS

Date Ratio
29 Nov 20211-8