FRA, B8Y End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9050	CHANGE: 0.01	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 500
LAST: 0.9050	CHG(%): 0.68	PREV: 0.9112	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9050	0.9050	0.9050	0.9050	500
14 Aug 25	0.9112	0.9112	0.9112	0.9112	500
13 Aug 25	0.9230	0.9230	0.9230	0.9230	500
12 Aug 25	0.9276	0.9276	0.9276	0.9276	500
11 Aug 25	0.9800	0.9800	0.9800	0.9800	500
08 Aug 25	0.9546	0.9546	0.9546	0.9546	500
07 Aug 25	0.9280	1.0470	0.9280	1.0470	0
06 Aug 25	0.9070	0.9830	0.9070	0.9830	0
05 Aug 25	0.8860	0.8860	0.8860	0.8860	0
04 Aug 25	0.8910	0.8910	0.8910	0.8910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050