EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCE1: BCE Inc

06 Nov 2025
LAST:

20.15

CHANGE:
 0.82		OPEN:
19.34		HIGH:
20.15		ASK:
0.00		VOLUME:
370
CHG(%):
4.24		PREV:
19.33		LOW:
19.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.3420.1519.3420.15370
05 Nov 2519.3319.3319.3319.33370
04 Nov 2519.4619.4619.4619.46370
03 Nov 2519.6019.6019.6019.60370
31 Oct 2519.9319.9319.9319.9380
30 Oct 2520.1920.1920.1920.1980
29 Oct 2520.2120.2120.2120.2180
28 Oct 2520.0720.0720.0720.0780
27 Oct 2520.2720.2720.2720.2780
24 Oct 2520.5020.5020.5020.5080

COMPANY PROFILE

Name:BCE Inc
About:BCE Inc., a communications company, provides wireless, wireline, internet, streaming services, and television (TV) services to residential, business, and wholesale customers in Canada. It operates in two segments: Bell Communication and Technology Services, and Bell Media. The Bell Communication and Technology Services segment provides wireless products and services including mobile data and voice plans, streaming services, and devices; wireline products and services comprising data, including internet access, internet protocol television, cloud-based services and business solutions, as well as voice, and other communication services and products, satellite TV and connectivity services for residential, small and medium-sized business, and large enterprise customers. This segment also buys and sells local telephone, long distance, and data and other services from or to resellers and other carriers; and operates consumer electronics retail stores. The Bell Media segment provides a portfolio of video, audio, out-of-home advertising, and digital media services. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.
Address:Building A, Verdun, QC, Canada, H3E 3B3
Website:https://www.bce.ca
ISIN:CA05534B7604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:12.63 
PEG Ratio:10.25 
Price to Sales:0.75 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.03 
DivYield:0.16 
Div/Share:3.43 
Revenue:15.079B 
EBITDA:6.511B 
Shares:932.53M 
Market Cap:18.79B 

TECHNICAL INDICATORS

MA5:19.692.3%
MA10:19.970.9%
MA20:20.230.4%
MA50:20.230.4%
MA100:20.300.8%
MA200:20.491.7%
STO9:87.23 
STO14:60.74
RSI14:49.40
WPR14:-39.26
MTM14:-0.53
ROC14:-0.03 
ATR:0.24 
Week High:20.190.2%
Week Low:19.334.2%
Month High:20.833.4%
Month Low:19.331.7%
Year High:27.3835.9%
Year Low:18.668.0%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.27
16 Jun 2025$0.27
14 Mar 2025$0.61
16 Dec 2024$0.61
16 Sep 2024$0.61
14 Jun 2024$0.61
13 Jun 2024$1.00
14 Mar 2024$0.61
14 Dec 2023$0.59
14 Sep 2023$0.59