EODData

FRA, BV3A: Bavarian Nordic A/S

19 Jan 2026
LAST:

8.450

CHANGE:
 0.30
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
11
CHG(%):
3.43
PREV:
8.750
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.6008.6008.4508.45011
16 Jan 268.7008.7508.7008.75011
15 Jan 268.8508.8508.7508.75011
14 Jan 268.7508.8008.7508.75011
13 Jan 268.7009.0008.7008.70011
12 Jan 268.7009.2008.7008.750300
09 Jan 268.7508.7508.7008.7008
08 Jan 268.7508.7508.7508.7508
07 Jan 268.7008.7008.6008.6508
06 Jan 268.3008.5508.3008.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:8.682.7%
MA10:8.682.7%
Week High:9.208.9%
Week Low:8.450.0%