EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

09 Oct 2026
LAST:

10.40

CHANGE:
 0.20		OPEN:
10.20		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.2010.4010.2010.400
08 Oct 2610.6010.6010.0010.200
07 Oct 269.709.759.709.700
06 Oct 269.8010.009.8010.000
05 Oct 269.559.659.559.650
02 Oct 269.559.559.409.500
01 Oct 2610.2010.209.609.600
30 Sep 269.609.659.609.650
29 Sep 269.659.759.659.650
28 Sep 269.709.759.609.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:9.994.1%
MA10:9.806.2%
MA20:9.558.9%
MA50:9.0315.2%
MA100:8.5621.5%
STO9:81.82 
STO14:84.00 
RSI14:69.64 
MTM14:1.05
ROC14:0.11 
ATR:0.31 
Week High:10.601.9%
Week Low:9.4010.6%
Month High:10.601.9%
Month Low:8.85
Volatility:23.15