EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

02 Apr 2026
LAST:

8.300

CHANGE:
 0.30		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
8.600		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.5008.5008.3008.3000
01 Apr 268.6508.6508.6008.6000
31 Mar 268.4508.5008.4508.5000
30 Mar 268.3508.4008.3508.4000
27 Mar 268.5008.5008.2008.2000
26 Mar 268.3008.3008.2508.2502.6K
25 Mar 268.3508.3508.2008.2002.6K
24 Mar 268.2508.3008.1008.1002.6K
23 Mar 268.1508.2008.0508.2002.6K
20 Mar 268.1508.2508.1508.2002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:8.401.2%
MA10:8.300.1%
MA20:8.112.3%
MA50:8.360.7%
STO9:36.36
STO14:58.82
RSI14:61.76 
WPR14:-37.50
MTM14:0.50
ROC14:0.06 
ATR:0.21 
Week High:8.654.2%
Week Low:8.201.2%
Month High:8.654.2%
Month Low:7.70
Volatility:22.13