EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

16 Jul 2026
LAST:

8.200

CHANGE:
 0.25		OPEN:
8.100		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
7.950		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.1008.2008.1008.2000
15 Jul 268.0508.0507.9507.9500
14 Jul 268.1008.1008.0508.0500
13 Jul 268.0008.1508.0008.1500
10 Jul 268.1508.1508.1008.1000
09 Jul 268.3008.3008.0508.0500
08 Jul 268.3008.3008.2008.2000
07 Jul 268.3508.3508.2508.2500
06 Jul 268.3508.4008.3508.4000
03 Jul 268.4008.4008.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:8.091.4%
MA10:8.170.4%
MA20:8.032.1%
MA50:8.160.5%
MA100:8.250.6%
STO9:55.56
STO14:66.67
RSI14:64.52 
WPR14:-33.33
MTM14:0.40
ROC14:0.05 
ATR:0.14 
Week High:8.301.2%
Week Low:7.953.1%
Month High:8.402.4%
Month Low:7.55
Volatility:8.20