EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZTA: Auckland International Airport Ltd

15 Oct 2026
LAST:

4.040

CHANGE:
 0.04		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
4.000		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.0404.0404.0404.0400
13 Oct 263.9804.0203.9804.0000
12 Oct 264.0804.0803.8803.8800
09 Oct 264.0404.0404.0204.0400
08 Oct 264.0404.0404.0204.0400
07 Oct 264.0204.0603.9803.9800
06 Oct 264.1004.1004.1004.1000
05 Oct 264.1204.1204.1204.1200
02 Oct 264.1004.1004.1004.1000
01 Oct 264.0804.1004.0804.1000

PROFILE

Name:Auckland International Airport Ltd
About:Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company operates through three segments: Aeronautical, Retail and Carparking, and Property. The Aeronautical segment provides services that facilitate the movement of aircraft, passengers, and cargo, as well as utility services, which support the airport; and leases space for facilities, such as terminals. The Retail and Carparking segment offers services to the retailers within the terminals; and car parking facilities for passengers, visitors, and airport staff. The Property segment leases space on airport land, including cargo buildings, hangars, and stand-alone investment properties. The company was founded in 1966 and is based in Manukau, New Zealand.
Address:4 Leonard Isitt Drive, Manukau, New Zealand, 2022
Website:https://www.aucklandairport.co.nz
ISIN:NZAIAE0002S6
LEI:549300HFZIZDJWB7AK60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:39.53 
Price to Sales:6.85 
Price to Book:1.25 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.13 
Revenue:498.28M 
EBITDA:771.2M 
Shares:1.688B 
Market Cap:6.82B 

TECHNICAL INDICATORS

MA5:4.001.0%
MA10:4.040.0%
MA20:4.091.1%
MA50:4.245.0%
MA100:4.214.3%
MA200:4.152.6%
STO9:66.67
STO14:50.00
RSI14:45.95
WPR14:-50.00
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:4.081.0%
Week Low:3.884.1%
Month High:4.204.0%
Month Low:3.882.6%
Year High:4.7216.8%
Year Low:3.786.9%
Volatility:42.72 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.03
18 Mar 2026$0.03
17 Sep 2025$0.03
19 Mar 2025$0.03
18 Sep 2024$0.03
19 Mar 2024$0.03
25 Sep 2023$0.02
19 Mar 2020$0.11
03 Oct 2019$0.06
21 Mar 2019$0.05