EODData

MEMBERSHIP REGISTER LOG IN

FRA, B46: INTRON TECH.HLDGS HD -01

09 Oct 2026
LAST:

0.1080

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
4.42		PREV:
0.1130		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10700.10800.10700.10800
08 Oct 260.11300.11300.11300.11300
07 Oct 260.11400.11400.11300.11300
06 Oct 260.11600.11700.11600.11700
05 Oct 260.11800.11800.11700.11700
02 Oct 260.11800.11800.11800.11800
01 Oct 260.12100.12200.12100.12200
30 Sep 260.12200.12200.12200.12200
29 Sep 260.12300.12300.12200.12200
28 Sep 260.12400.12400.12200.12200

PROFILE

Name:INTRON TECH.HLDGS HD -01
About:Intron Technology Holdings Limited, an investment holding company, operates as an automotive electronics solutions provider in Hong Kong, the Mainland China, and internationally. The company focuses on developing automotive component engineering solutions for automotive manufacturers. It also researches, develops, and sells renewable electronic, automotive, and other electronic components; and provides import and export customs declaration agency services. In addition, the company researches and develops hydrogen fuel-cell battery control technology solutions, embedded control electronic products and devices, as well as provides testing and enterprise management services. Further, it offers various engineering services, such as customer consulting, prototype and product development, and product testing and validation. The company was founded in 2001 and is headquartered in Sha Tin, Hong Kong.
Industry:Auto Parts
Address:Building 22E, 22 Science Park East Avenue, Sha Tin, Hong Kong
Website:https://www.intron-tech.com
ISIN:KYG4914A1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:5.94 
Price to Sales:0.02 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.40 
Div/Share:0.06 
Revenue:775.76M 
EBITDA:153.55M 
Shares:1.088B 
Market Cap:117.49M 

TECHNICAL INDICATORS

MA5:0.115.2%
MA10:0.128.7%
MA20:0.1212.8%
MA50:0.1215.1%
MA100:0.1651.4%
MA200:0.1759.8%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.00 
Week High:0.129.3%
Week Low:0.110.9%
Month High:0.1324.1%
Month Low:0.1159.8%
Year High:0.31187.0%
Year Low:0.110.9%
Volatility:38.61 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.00
28 May 2025$0.01
29 May 2024$0.01
01 Jun 2023$0.01
01 Jun 2022$0.01