FRA, BTCE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 89.57	CHANGE: 2.62	OPEN: 88.06	HIGH: 89.71	ASK: 0.00	VOLUME: 425
LAST: 89.57	CHG(%): 3.01	PREV: 86.96	LOW: 87.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	88.06	89.71	87.06	89.57	425
21 Aug 25	87.85	88.00	86.88	86.96	950
20 Aug 25	88.12	88.14	86.92	87.82	914
19 Aug 25	88.49	89.09	87.31	87.60	0
18 Aug 25	89.15	89.80	88.55	89.80	0
15 Aug 25	91.76	91.89	89.88	90.32	3.8K
14 Aug 25	93.87	94.06	90.88	91.39	0
13 Aug 25	91.86	94.35	91.85	94.35	0
12 Aug 25	92.18	92.47	91.85	91.95	304
11 Aug 25	93.92	94.27	92.72	92.72	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.57