EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYW: BayWa Aktiengesellschaft

28 Aug 2025
LAST:

19.65

CHANGE:
 0.00		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
27
CHG(%):
0.00		PREV:
19.65		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.6519.6519.6519.6527
27 Aug 2519.6519.6519.6519.6527
26 Aug 2519.6519.6519.6519.6527
25 Aug 2519.2519.2519.2519.2527
22 Aug 2519.6519.659.919.9127
21 Aug 2519.8019.8019.8019.8027
20 Aug 2519.7019.7019.7019.7027
19 Aug 2519.6521.0019.6520.3027
18 Aug 2519.6519.6519.6519.6510
15 Aug 2519.6519.6519.6519.65100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.62
MA10:18.72
MA20:19.07
MA50:19.40
MA100:19.05
MA200:19.83
STO9:87.83
STO14:87.83
RSI14:50.78
WPR14:-6.26
MTM14:0.15
ROC14:0.01
ATR:1.65
Week High:19.80
Week Low:9.91
Month High:21.00
Month Low:9.91
Year High:27.04
Year Low:9.91
Volatility:38.10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.10
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.78
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80