EODData

MEMBERSHIP REGISTER LOG IN

FRA, BST: Bastei Lübbe AG

11 Jun 2026
LAST:

6.980

CHANGE:
 0.18		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
7.040		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 266.9806.9806.9806.9800
10 Jun 266.8606.8606.8606.8600
09 Jun 267.0407.0407.0407.0400
08 Jun 266.6806.6806.6806.6800
05 Jun 266.9006.9006.9006.9000
04 Jun 266.8406.8406.8406.8400
03 Jun 266.6806.6806.6806.6800
02 Jun 266.7606.7606.7606.760750
01 Jun 266.7606.9006.7606.9000
29 May 266.8407.0006.8407.000200

PROFILE

Name:Bastei Lübbe AG
About:Bastei Lübbe AG, a media company, publishes books, audio books, e-books, and other digital products in the genres of fiction and popular science content in Germany, Austria, Luxembourg, and Switzerland. It operates through Books and Novel Booklets segments. The Books segment offers a print, audio, and e-book products under the Lübbe, Lübbe Life, Quadriga, Eichborn, Baumhaus, ONE, LYX, LYX.audio, beHEARTBEAT, beTHRILLED and Lübbe Audio brands. The Novel Booklets segment provides physical and digital novel booklets under the Der Bergdoktor, Jerry Cotton, Geisterjäger John Sinclair, and the westerns brand names. The company is also involved in the licensing of its rights. Bastei Lübbe AG was founded in 1953 and is based in Cologne, Germany.
Industry:Publishing
Address:Schanzenstrasse 6-20, Cologne, Germany, 51063
Website:https://bastei-luebbe.de
ISIN:DE000A1X3YY0
LEI:529900F1RRY8J20M2I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Forward P/E:9.48 
PEG Ratio:-1.52 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:7.22 
DivYield:0.04 
Div/Share:0.36 
Revenue:114.43M 
EBITDA:16.82M 
Shares:34.72M 
Market Cap:242.35M 

TECHNICAL INDICATORS

MA5:6.861.7%
MA10:6.851.9%
MA20:6.782.9%
MA50:6.615.6%
MA100:6.861.7%
MA200:7.9313.6%
STO9:50.00
STO14:50.00
RSI14:48.91
WPR14:-50.00
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:7.040.9%
Week Low:6.684.5%
Month High:7.040.9%
Month Low:6.4613.6%
Year High:10.5551.1%
Year Low:6.1214.1%
Volatility:33.05 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36
12 Sep 2024$0.30
14 Sep 2023$0.16
15 Sep 2022$0.40
16 Sep 2021$0.29
01 Dec 2016$0.10
16 Sep 2016$0.10
17 Sep 2015$0.30
18 Sep 2014$0.28