FRA, BST End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.900	CHANGE: 0.65	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 1.2K
LAST: 9.900	CHG(%): 6.16	PREV: 10.550	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.900	9.900	9.900	9.900	1.2K
14 Aug 25	10.500	10.550	10.500	10.550	1.2K
13 Aug 25	10.050	10.050	10.050	10.050	200
12 Aug 25	10.200	10.200	10.200	10.200	200
11 Aug 25	10.200	10.200	10.200	10.200	200
08 Aug 25	10.250	10.250	10.250	10.250	200
07 Aug 25	10.159	10.370	10.159	10.370	0
06 Aug 25	10.252	10.252	10.252	10.252	0
05 Aug 25	10.223	10.223	10.223	10.223	0
04 Aug 25	10.312	10.395	10.312	10.395	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900