FRA, BBEA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 186.2	CHANGE: 1.60	OPEN: 187.5	HIGH: 187.6	ASK: 0.0	VOLUME: 4
LAST: 186.2	CHG(%): 0.85	PREV: 187.8	LOW: 186.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	187.5	187.6	186.2	186.2	4
14 Aug 25	189.5	189.5	185.3	187.8	4
13 Aug 25	186.6	190.6	186.0	190.6	4
12 Aug 25	182.0	188.1	182.0	188.1	4
11 Aug 25	184.4	184.7	181.1	183.2	4
08 Aug 25	187.9	187.9	185.9	185.9	4
07 Aug 25	184.4	187.1	184.4	187.1	0
06 Aug 25	187.2	187.5	186.1	187.5	0
05 Aug 25	188.0	187.9	186.7	186.7	0
04 Aug 25	179.4	191.4	179.4	189.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.2