EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBEA: The Boston Beer Company Inc

30 Dec 2025
LAST:

165.6

CHANGE:
 1.40		OPEN:
165.6		HIGH:
165.6		ASK:
0.0		VOLUME:
10
CHG(%):
0.84		PREV:
167.0		LOW:
165.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25165.6165.6165.6165.610
29 Dec 25165.3167.0163.9167.010
23 Dec 25166.4166.4163.3163.310
22 Dec 25169.3169.6166.9167.310
19 Dec 25167.3169.0165.8169.010
18 Dec 25166.6168.9166.3168.010
17 Dec 25170.0170.0166.8167.210
16 Dec 25166.6171.9164.7171.010
15 Dec 25171.4171.4166.9168.010
12 Dec 25168.2171.2168.2171.110

PROFILE

Name:The Boston Beer Company Inc
About:The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, Angel City, and Coney Island brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
Industry:Beverages - Brewers
Address:One Design Center Place, Boston, MA, United States, 02210
Website:https://www.bostonbeer.com
ISIN:US1005571070
LEI:529900Q02MQ0DCQNRM58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:7.55 
PEG Ratio:7.55 
Price to Sales:0.90 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:1.681B 
EBITDA:241.37M 
Shares:8.82M 
Market Cap:1.461B 

TECHNICAL INDICATORS

MA5:166.440.5%
MA10:167.751.3%
MA20:167.911.4%
MA50:173.634.9%
MA100:180.358.9%
MA200:187.7213.4%
STO9:26.74
STO14:21.30
RSI14:46.96
WPR14:-71.95
MTM14:-1.20
ROC14:-0.01 
ATR:3.87 
Week High:167.000.8%
Week Low:163.301.4%
Month High:174.105.1%
Month Low:163.2013.4%
Year High:290.7575.6%
Year Low:156.655.7%
Volatility:15.31