EODData

FRA, BK2: The Buckle Inc

06 Nov 2025
LAST:

49.50

CHANGE:
 2.10
OPEN:
49.50
HIGH:
49.50
ASK:
0.00
VOLUME:
0
CHG(%):
4.43
PREV:
47.40
LOW:
49.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2549.5049.5049.5049.500
05 Nov 2547.4047.4047.4047.4025
04 Nov 2547.1647.1647.1647.1625
03 Nov 2547.0347.0347.0347.0325
31 Oct 2546.2046.2246.2046.2225
30 Oct 2546.1746.2946.1746.2925
29 Oct 2546.8646.8646.8646.8625
28 Oct 2547.0447.0447.0447.0425
27 Oct 2547.4147.4147.4147.4125
24 Oct 2547.5647.5647.5647.5625

COMPANY PROFILE

Name:The Buckle Inc
About:The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States. The company markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise comprising the BKE, Buckle Black, Ace High, Daytrip, Departwest, FITZ + EDDI, Freshwear, Gentry Country, Gilded Intent, Gimmicks, Maven Co-op, J.B. Holt, Modish Rebel, Nova Industries, Outpost Makers, Reclaim, Salvage, Sterling & Stitch, Veece, and Willow & Root brands. It also provides services, such as hemming, gift-packaging, layaways, a guest loyalty program, the Buckle private label credit card, personalized stylist services, and a special-order system that allows stores to obtain specifically requested merchandise from other company stores or from its online order fulfillment center. The company sells its products through its stores, as well as website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.
Address:2407 West 24th Street, Kearney, NE, United States, 68845-4915
Website:https://www.buckle.com
ISIN:US1184401065
LEI:5299007IU0461T3GDL34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.59 
Forward P/E:11.61 
PEG Ratio:0.98 
Price to Sales:1.97 
Price to Book:4.96 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.43 
DivYield:0.03 
Div/Share:1.40 
Revenue:1.085B 
EBITDA:238.23M 
Shares:51.16M 
Market Cap:2.532B 

TECHNICAL INDICATORS

MA5:47.464.3%
MA10:47.254.8%
MA20:46.616.2%
MA50:48.502.1%
MA100:45.359.2%
MA200:40.8021.3%
STO9:100.00 
STO14:100.00 
RSI14:78.84 
MTM14:3.46
ROC14:0.08 
ATR:0.54 
Week High:49.500.0%
Week Low:46.177.2%
Month High:50.602.2%
Month Low:45.2221.3%
Year High:52.065.2%
Year Low:29.1669.7%
Volatility:21.97 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.30
15 Jul 2025$0.30
15 Apr 2025$0.30
15 Jan 2025$2.45
11 Oct 2024$0.30
12 Jul 2024$0.30
11 Apr 2024$0.30
11 Jan 2024$2.45
12 Oct 2023$0.30
13 Jul 2023$0.30