FRA, BSDK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.150	CHANGE: 0.20	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 10
LAST: 8.150	CHG(%): 2.52	PREV: 7.950	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.150	8.150	8.150	8.150	10
14 Aug 25	7.950	7.950	7.950	7.950	10
13 Aug 25	7.950	7.950	7.950	7.950	10
12 Aug 25	7.850	7.900	7.850	7.900	10
11 Aug 25	7.850	7.850	7.700	7.700	10
08 Aug 25	7.650	7.650	7.650	7.650	10
07 Aug 25	7.593	7.593	7.593	7.593	0
06 Aug 25	7.505	7.505	7.505	7.505	0
05 Aug 25	7.410	7.410	7.410	7.410	0
04 Aug 25	7.115	7.547	7.115	7.547	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150