EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCJ: BasicNet S.p.A

09 Oct 2026
LAST:

5.040

CHANGE:
 0.06		OPEN:
5.040		HIGH:
5.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
5.100		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.0405.0405.0405.0400
08 Oct 265.1005.1005.1005.1000
07 Oct 265.2105.2105.2105.2100
06 Oct 264.9904.9904.9904.9900
05 Oct 265.1305.1305.1305.1300
02 Oct 265.2805.2805.2805.2800
01 Oct 265.3605.3605.2705.2700
30 Sep 265.2905.2905.2905.2900
29 Sep 265.3505.3505.3505.3500
28 Sep 265.5105.5105.5105.5100

PROFILE

Name:BasicNet S.p.A
About:BasicNet S.p.A., together with its subsidiaries, operates in the sports and casual clothing, footwear, and accessories sectors in Europe, the Americas, Asia, Oceania, the Middle East, and Africa. It operates through Clothing, Footwear and Accessories; and Property segments. The company also engages in the management of real estate properties; and development of proprietary brands. In addition, it is involved in the distribution of products through a network of independent licensees. The company offers its products under the brand names Kappa, Robe di Kappa, K-Way, Superga, Briko, Jesus Jeans, Sabelt, and Sebago. Further, the company sells its products online. BasicNet S.p.A. is headquartered in Turin, Italy.
Address:Largo Maurizio Vitale 1, Turin, TO, Italy, 10152
Website:https://www.basic.net
ISIN:IT0001033700
LEI:8156008E82BF2BFE0A35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.43 
Price to Sales:0.72 
Price to Book:0.99 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:0.16 
Revenue:399.61M 
EBITDA:37.43M 
Shares:46.12M 
Market Cap:232.47M 

TECHNICAL INDICATORS

MA5:5.091.1%
MA10:5.223.5%
MA20:5.376.5%
MA50:5.7814.7%
MA100:6.3425.9%
MA200:6.6431.8%
STO9:13.51 
STO14:9.09 
RSI14:26.61 
WPR14:-90.91 
MTM14:-0.43
ROC14:-0.08 
ATR:0.09 
Week High:5.284.8%
Week Low:4.991.0%
Month High:5.8616.3%
Month Low:4.9931.8%
Year High:7.6151.0%
Year Low:4.991.0%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
22 May 2018$0.06
22 May 2017$0.06