FRA, BCJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.590	CHANGE: 0.24	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 303
LAST: 6.590	CHG(%): 3.51	PREV: 6.830	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.590	6.590	6.590	6.590	303
27 Aug 25	6.830	6.830	6.830	6.830	303
26 Aug 25	6.950	6.950	6.950	6.950	303
25 Aug 25	6.930	6.930	6.930	6.930	303
22 Aug 25	6.710	6.710	6.710	6.710	303
21 Aug 25	6.520	6.520	6.520	6.520	303
20 Aug 25	6.470	6.650	6.470	6.650	303
19 Aug 25	6.490	6.490	6.490	6.490	110
18 Aug 25	6.500	6.500	6.500	6.500	110
15 Aug 25	6.380	6.380	6.380	6.380	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590