EODData

MEMBERSHIP REGISTER LOG IN

FRA, BH6: Bannerman Resources Limited

19 Jan 2026
LAST:

2.210

CHANGE:
 0.05		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
180
CHG(%):
2.31		PREV:
2.160		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.2102.2102.2102.210180
16 Jan 262.1602.1602.1602.160180
15 Jan 262.0452.0452.0452.045180
14 Jan 262.0502.0952.0502.095180
13 Jan 262.0402.0502.0352.0503.0K
12 Jan 262.0152.0152.0152.015750
09 Jan 262.0002.1452.0002.145750
08 Jan 262.0802.0802.0452.0452.5K
07 Jan 262.0902.0902.0902.0907.5K
06 Jan 262.0852.0852.0852.0857.5K

PROFILE

Name:Bannerman Resources Limited
About:Bannerman Energy Ltd engages in the exploration and development of uranium properties in Africa. Its flagship property is the 95% owned Etango Project located in the Erongo Region of Namibia, Southern Africa. The company was formerly known as Bannerman Resources Limited and changed its name to Bannerman Energy Ltd in July 2021. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://bannermanenergy.com
ISIN:AU000000BMN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.30 
PEG Ratio:0.30 
Price to Sales:31,340.04 
Price to Book:3.25 
Operating Margin:-293.15 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:7.4K 
Shares:205.4M 
Market Cap:453.94M 

TECHNICAL INDICATORS

MA5:2.114.6%
MA10:2.095.5%
MA20:1.9712.3%
MA50:1.8221.2%
MA100:1.8718.2%
MA200:1.6931.1%
STO9:100.00 
STO14:100.00 
RSI14:65.94 
MTM14:0.27
ROC14:0.14 
ATR:0.06 
Week High:2.210.0%
Week Low:2.029.7%
Month High:2.210.0%
Month Low:1.7431.1%
Year High:2.210.0%
Year Low:0.97128.5%
Volatility:49.12 

RECENT SPLITS

Date Ratio
20 Jul 20221-10