EODData

MEMBERSHIP REGISTER LOG IN

FRA, BH6: Bannerman Resources Limited

21 Aug 2026
LAST:

2.400

CHANGE:
 0.12		OPEN:
2.291		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
5.31		PREV:
2.279		LOW:
2.291		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.2912.4002.2912.4000
20 Aug 262.2792.2792.2792.2790
19 Aug 262.2512.2512.2512.2510
18 Aug 262.2432.2432.2432.2430
17 Aug 262.1672.1672.1672.1670
14 Aug 262.0762.0762.0762.0760
13 Aug 262.1852.1852.1852.1850
12 Aug 262.1792.1792.1792.1790
07 Aug 262.0252.0252.0252.0250
06 Aug 262.0012.0012.0012.0010

PROFILE

Name:Bannerman Resources Limited
About:Bannerman Energy Ltd engages in the exploration and development of uranium properties in Africa. Its flagship property is the 95% owned Etango Project located in the Erongo Region of Namibia, Southern Africa. The company was formerly known as Bannerman Resources Limited and changed its name to Bannerman Energy Ltd in July 2021. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://bannermanenergy.com
ISIN:AU000000BMN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.13 
PEG Ratio:0.35 
Price to Sales:38,365.22 
Price to Book:2.91 
Operating Margin:-625.23 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:8.0K 
Shares:205.4M 
Market Cap:492.97M 

TECHNICAL INDICATORS

MA5:2.275.8%
MA10:2.1810.1%
MA20:2.0417.5%
MA50:2.0219.0%
MA100:2.1810.2%
MA200:2.1312.6%
STO9:100.00 
STO14:100.00 
RSI14:83.79 
MTM14:0.62
ROC14:0.35 
ATR:0.07 
Week High:2.400.0%
Week Low:2.0815.6%
Month High:2.400.0%
Month Low:1.7012.6%
Year High:3.0125.4%
Year Low:1.3182.9%
Volatility:38.40 

RECENT SPLITS

Date Ratio
20 Jul 20221-10