EODData

FRA, BKD: Bruker Corporation

04 Sep 2025
LAST:

26.11

CHANGE:
 1.31
OPEN:
25.08
HIGH:
26.11
ASK:
0.00
VOLUME:
180
CHG(%):
5.28
PREV:
24.80
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2525.0826.1125.0826.11180
03 Sep 2526.0126.0124.8024.80345
02 Sep 2528.8128.8128.8128.8115
01 Sep 2528.7029.4128.7029.4115
29 Aug 2528.4229.2428.4229.24100
28 Aug 2528.6028.9828.2928.2955
27 Aug 2529.1029.7828.9328.93525
26 Aug 2529.7730.0429.7730.0459
25 Aug 2530.4730.4730.4530.45200
22 Aug 2528.9530.4828.9530.48955

COMPANY PROFILE

Name:Bruker Corporation
About:Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States, Europe, the Asia Pacific, and internationally. The company operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. It offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper platform for bacterial and fungal identification and establish, DNA test strips, and; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; products and services to support the multi-omics needs of researchers in translational research, drug, and biomarker discovery; superconducting materials, such as metallic low temperature superconductors; devices and complex tools based on metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. The company was founded in 1960 and is headquartered in Billerica, Massachusetts.
Sector:Healthcare
Address:40 Manning Road, Billerica, MA, United States, 01821
Website:https://www.bruker.com
ISIN:US1167941087
LEI:LEBZ6VLQ6I8XB1NHVY15

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.36
EPS Ratio:-1.05
DivYield:0.01
Div/Share:0.20
Price to Book:2.84
Price to Sales:1.10
EBITDA:557.6M
Shares:151.72M
Market Cap:3.961B

TECHNICAL INDICATORS

MA5:27.67
MA10:28.66
MA20:28.55
MA50:32.08
MA100:32.84
MA200:41.22
STO9:23.10
STO14:23.06
RSI14:38.81
WPR14:-76.94
MTM14:-3.17
ROC14:-0.11
ATR:1.05
Week High:29.41
Week Low:24.80
Month High:32.41
Month Low:24.80
Year High:62.75
Year Low:24.80

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.04
17 Mar 2025$0.04
02 Dec 2024$0.04
30 Aug 2024$0.04
03 Jun 2024$0.04
29 Feb 2024$0.04
30 Nov 2023$0.04
31 Aug 2023$0.04
31 May 2023$0.04
28 Feb 2023$0.04