EODData

FRA, BKD: Bruker Corporation

09 Jan 2026
LAST:

44.72

CHANGE:
 0.40
OPEN:
44.72
HIGH:
44.72
ASK:
0.00
VOLUME:
5
CHG(%):
0.89
PREV:
45.12
LOW:
44.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2644.7244.7244.7244.725
08 Jan 2645.1245.1245.1245.125
07 Jan 2644.6944.6944.6944.695
06 Jan 2643.3644.9143.3644.910
05 Jan 2640.7340.7740.7340.775
02 Jan 2639.8839.8839.8839.8875
30 Dec 2540.8440.8440.8440.8475
29 Dec 2540.4740.4740.4540.4575
23 Dec 2541.2141.2141.2141.2175

PROFILE

Name:Bruker Corporation
About:Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States, Europe, the Asia Pacific, and internationally. The company operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. It offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper platform for bacterial and fungal identification and establish, DNA test strips, and; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; products and services to support the multi-omics needs of researchers in translational research, drug, and biomarker discovery; superconducting materials, such as metallic low temperature superconductors; devices and complex tools based on metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. The company was founded in 1960 and is headquartered in Billerica, Massachusetts.
Sector:Healthcare
Address:40 Manning Road, Billerica, MA, United States, 01821
Website:https://www.bruker.com
ISIN:US1167941087
LEI:LEBZ6VLQ6I8XB1NHVY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.93 
Forward P/E:-20.38 
PEG Ratio:18.48 
Price to Sales:1.82 
Price to Book:-403.93 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-1.32 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.918B 
EBITDA:425.88M 
Shares:237.68M 
Market Cap:10.629B 

TECHNICAL INDICATORS

MA5:44.041.5%
MA10:42.325.7%
MA20:40.709.9%
MA50:38.4816.2%
MA100:33.7532.5%
MA200:33.9531.7%
STO9:92.37 
STO14:94.76 
RSI14:72.89 
WPR14:-5.24 
MTM14:6.18
ROC14:0.16 
ATR:0.94 
Week High:45.120.9%
Week Low:39.8812.1%
Month High:45.120.9%
Month Low:37.4931.7%
Year High:60.4335.1%
Year Low:24.8080.3%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
02 Dec 2024$0.04
30 Aug 2024$0.04
03 Jun 2024$0.04
29 Feb 2024$0.04
30 Nov 2023$0.04
31 Aug 2023$0.04
31 May 2023$0.04