EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYR: PT Bank Rakyat Indonesia (Persero) Tbk

19 Oct 2026
LAST:

6.450

CHANGE:
 1.00		OPEN:
6.300		HIGH:
6.450		ASK:
0.000		VOLUME:
4.0K
CHG(%):
13.42		PREV:
7.450		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.3006.4505.8506.4504.0K
16 Oct 267.4507.4507.4507.4500
15 Oct 267.2508.1007.2508.1000
13 Oct 267.4007.4007.3007.3000
12 Oct 267.4507.4507.4507.4500
09 Oct 267.3007.4507.3007.4500
08 Oct 267.4507.4507.4007.4000
07 Oct 267.4007.4007.3507.3500
06 Oct 267.4007.5507.4007.5500
05 Oct 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:7.089B 

TECHNICAL INDICATORS

MA5:7.3514.0%
MA10:7.3714.3%
MA20:7.4114.9%
MA50:7.4215.1%
MA100:7.099.9%
RSI14:39.24 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.14 
ATR:0.34 
Week High:8.1025.6%
Week Low:5.8510.3%
Month High:8.1025.6%
Month Low:5.85
Volatility:19.98 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.53