EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYR: PT Bank Rakyat Indonesia (Persero) Tbk

21 Jan 2026
LAST:

9.050

CHANGE:
 0.15		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
60
CHG(%):
1.63		PREV:
9.200		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.2009.2009.0509.05060
20 Jan 269.3009.3009.2009.20060
19 Jan 269.3009.3009.3009.30060
16 Jan 269.4009.4009.3009.30060
15 Jan 269.1009.1509.1009.15060
14 Jan 269.0509.0509.0509.05060
13 Jan 269.1009.1009.1009.10060
12 Jan 268.9508.9508.9508.95060
09 Jan 269.0509.0509.0009.00060
08 Jan 269.0009.0009.0009.00060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:7.089B 

TECHNICAL INDICATORS

MA5:9.201.7%
MA10:9.110.7%
STO9:22.22
RSI14:20.75 
WPR14:-88.57 
MTM14:-1.55
ROC14:-0.15 
ATR:0.20 
Week High:9.403.9%
Week Low:9.050.0%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.53