EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYR: PT Bank Rakyat Indonesia (Persero) Tbk

21 Aug 2026
LAST:

7.200

CHANGE:
 0.20		OPEN:
7.050		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
7.000		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.0507.2007.0507.2000
20 Aug 267.0007.0007.0007.0000
19 Aug 267.0007.0006.9506.9500
18 Aug 267.1007.1007.1007.1000
17 Aug 267.1507.1507.1507.1500
13 Aug 267.2007.2007.2007.2000
12 Aug 267.1007.1007.1007.1000
07 Aug 266.9007.0506.9007.0500
06 Aug 266.9006.9006.8006.8000
05 Aug 266.9506.9506.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:7.089B 

TECHNICAL INDICATORS

MA5:7.081.7%
MA10:7.042.3%
MA20:6.953.6%
MA50:6.786.1%
MA100:7.170.5%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.45
ROC14:0.07 
ATR:0.11 
Week High:7.200.0%
Week Low:6.953.6%
Month High:7.200.0%
Month Low:6.70
Volatility:32.42 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.53