EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYR: PT Bank Rakyat Indonesia (Persero) Tbk

01 Apr 2026
LAST:

8.100

CHANGE:
 0.05		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.150		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.2508.2508.1008.1000
31 Mar 268.3008.3008.1508.1500
30 Mar 268.3508.3508.1508.1500
27 Mar 268.5008.5008.5008.5000
26 Mar 268.5508.5508.5508.55060
25 Mar 268.5508.5508.5508.55060
24 Mar 268.4508.4508.4508.45060
23 Mar 268.3008.3008.3008.30060
20 Mar 268.4508.4508.3008.30060
19 Mar 268.4508.4508.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:7.089B 

TECHNICAL INDICATORS

MA5:8.292.3%
MA10:8.342.9%
MA20:8.504.9%
MA50:8.879.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.07 
ATR:0.15 
Week High:8.555.6%
Week Low:8.100.0%
Month High:9.4516.7%
Month Low:8.10
Volatility:37.81 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.53