FRA, BO6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0372	CHANGE: 0.00	OPEN: 0.0372	HIGH: 0.0372	ASK: 0.0000	VOLUME: 1K
LAST: 0.0372	CHG(%): 2.20	PREV: 0.0364	LOW: 0.0372	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0372	0.0372	0.0372	0.0372	1K
20 Aug 25	0.0384	0.0384	0.0384	0.0384	1K
19 Aug 25	0.0334	0.0334	0.0334	0.0334	1K
18 Aug 25	0.0364	0.0364	0.0364	0.0364	1K
15 Aug 25	0.0386	0.0386	0.0386	0.0386	1K
14 Aug 25	0.0372	0.0372	0.0372	0.0372	1K
13 Aug 25	0.0398	0.0398	0.0398	0.0398	1K
12 Aug 25	0.0404	0.0404	0.0404	0.0404	1K
11 Aug 25	0.0408	0.0408	0.0408	0.0408	1K
08 Aug 25	0.0408	0.0408	0.0408	0.0408	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0372