EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO6: BOMILL AB

21 Nov 2025
LAST:

0.0368

CHANGE:
 0.00		OPEN:
0.0368		HIGH:
0.0368		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.22		PREV:
0.0360		LOW:
0.0368		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03680.03680.03680.03681.2K
20 Nov 250.03600.03600.03600.03601.2K
19 Nov 250.03720.03720.03720.03721.2K
18 Nov 250.03760.03760.03760.03761.2K
17 Nov 250.03980.03980.03980.03981.2K
13 Nov 250.03820.03820.03820.03821.2K
12 Nov 250.04000.04000.04000.04001.2K
11 Nov 250.04500.04500.04500.04501.2K
10 Nov 250.04220.04220.04220.04221.2K
07 Nov 250.03860.03860.03860.03861.2K

PROFILE

Name:BOMILL AB
About:BoMill AB (publ) develops and sells sorting equipment for grain and the food industries in Sweden, Europe, and North America. The company offers BoMill InSight, which is a grain quality sorting equipment. It also provides support and installation services. It serves malt house, flour mills, grain elevators, organic farming, seed cleaning, and producers, as well as semolina and feed mill industries through sales organization or agents/distributors. BoMill AB (publ) was founded in 1998 and is headquartered in Malmö, Sweden.
Address:Gottorpsvägen 58, Malmö, Sweden, 218 45
Website:https://www.bomill.com
ISIN:SE0014583332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:1.03 
Price to Book:0.62 
Profit Margin:0.63 
Operating Margin:-49.38 
Return on Assets:-0.45 
Return on Equity:-1.15 
Revenue:594.0K 
Shares:120.98M 
Market Cap:4.45M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.046.3%
MA20:0.045.7%
MA50:0.049.5%
MA100:0.0412.2%
MA200:0.0538.9%
STO9:8.89 
STO14:8.89 
RSI14:42.62
WPR14:-91.11 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.048.2%
Week Low:0.042.2%
Month High:0.0522.3%
Month Low:0.0338.9%
Year High:0.13242.4%
Year Low:0.0321.9%
Volatility:108.47