EODData

MEMBERSHIP REGISTER LOG IN

FRA, BQ3: Big River Industries Limited

10 Apr 2026
LAST:

0.8050

CHANGE:
 0.02		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.7850		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.80500.80500.80500.80500
09 Apr 260.78500.78500.78500.78500
08 Apr 260.78000.78000.78000.78000
07 Apr 260.78000.78000.78000.780050
02 Apr 260.79500.79500.79500.79500
01 Apr 260.79500.79500.79500.79500
31 Mar 260.78500.78500.78500.78500
30 Mar 260.77500.77500.77500.77500
27 Mar 260.78000.78000.78000.78000
26 Mar 260.80500.80500.80500.805050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:0.18 
Price to Book:1.15 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.13 
Revenue:230.73M 
EBITDA:16.13M 

TECHNICAL INDICATORS

MA5:0.792.0%
MA10:0.792.1%
MA20:0.810.9%
MA50:0.822.3%
STO9:100.00 
STO14:60.00
RSI14:39.39 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.810.0%
Week Low:0.783.2%
Month High:0.877.5%
Month Low:0.78
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
04 Sep 2025$0.01
03 Mar 2025$0.01
30 Aug 2024$0.01
04 Mar 2024$0.03
01 Sep 2023$0.05
06 Mar 2023$0.05
02 Sep 2022$0.06
07 Mar 2022$0.03
02 Sep 2021$0.02