EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

18 May 2026
LAST:

0.6940

CHANGE:
 0.00		OPEN:
0.6940		HIGH:
0.6940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.29		PREV:
0.6920		LOW:
0.6940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.69400.69400.69400.69400
15 May 260.69200.69200.69200.69200
14 May 260.69600.69600.69600.69600
13 May 260.71200.71200.71200.71200
12 May 260.69800.69800.69800.69800
11 May 260.69400.69400.69400.69400
08 May 260.68000.68000.68000.68000
06 May 260.69600.69600.69600.69600
05 May 260.69600.69600.69600.69600
04 May 260.69400.69400.69400.69400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
PEG Ratio:0.00 
Price to Sales:3.65 
Price to Book:1.55 
Profit Margin:0.74 
Operating Margin:-0.16 
Return on Assets:-0.19 
Return on Equity:-0.44 
EPS Ratio:0.05 
Revenue:48.79M 
Shares:66.83M 
Market Cap:46.38M 

TECHNICAL INDICATORS

MA5:0.700.6%
MA10:0.700.2%
MA20:0.681.4%
MA50:0.673.5%
STO9:43.75
STO14:70.97
RSI14:59.04
WPR14:-29.03
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.712.6%
Week Low:0.690.3%
Month High:0.8015.3%
Month Low:0.65
Volatility:14.47 

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00