EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

20 Oct 2026
LAST:

0.5040

CHANGE:
 0.01		OPEN:
0.5040		HIGH:
0.5040		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.5160		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.50400.50400.50400.50400
19 Oct 260.51600.51600.51600.51600
16 Oct 260.50200.50200.50200.50200
15 Oct 260.52400.52400.52400.52400
13 Oct 260.49600.49600.49600.49600
12 Oct 260.49300.49300.49300.49300
08 Oct 260.47900.47900.47900.47900
07 Oct 260.49300.49300.49300.49300
06 Oct 260.47800.47800.47800.47800
05 Oct 260.48100.50200.48100.50204.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
PEG Ratio:-0.14 
Price to Sales:0.06 
Price to Book:0.15 
Profit Margin:0.74 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.04 
Revenue:578.78M 
EBITDA:66.0M 
Shares:66.93M 
Market Cap:33.73M 

TECHNICAL INDICATORS

MA5:0.510.9%
MA10:0.501.1%
MA20:0.491.9%
MA50:0.511.5%
MA100:0.522.6%
STO9:56.52
STO14:61.54
RSI14:53.61
WPR14:-38.46
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.524.0%
Week Low:0.501.6%
Month High:0.524.0%
Month Low:0.47

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00