EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

27 Mar 2026
LAST:

0.6120

CHANGE:
 0.01		OPEN:
0.6120		HIGH:
0.6120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.6190		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.61200.61200.61200.61200
26 Mar 260.61900.61900.61900.61900
25 Mar 260.60600.60600.60600.60600
24 Mar 260.59200.59200.59200.59200
23 Mar 260.61500.61600.61500.6160102
20 Mar 260.63000.63000.63000.63000
19 Mar 260.63300.63300.63300.63300
18 Mar 260.62500.62500.62500.62500
17 Mar 260.59100.59100.59100.59100
16 Mar 260.60300.62000.60300.62000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:3.65 
Price to Book:1.83 
Profit Margin:0.74 
Operating Margin:-0.16 
Return on Assets:-0.19 
Return on Equity:-0.44 
EPS Ratio:-0.54 
Revenue:48.79M 
Shares:66.62M 
Market Cap:40.77M 

TECHNICAL INDICATORS

MA5:0.610.5%
MA10:0.610.4%
MA20:0.6912.3%
MA50:0.7218.2%
STO9:50.00
STO14:11.41 
RSI14:21.56 
WPR14:-88.59 
MTM14:-0.16
ROC14:-0.21 
ATR:0.02 
Week High:0.632.9%
Week Low:0.593.4%
Month High:0.7929.7%
Month Low:0.59

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00