EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9B: BHB Brauholding Bayern-Mitte AG

02 Jan 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
114
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.3002.3002.3002.300114
30 Dec 252.3002.3002.3002.300114
29 Dec 252.3002.3002.3002.300114
23 Dec 252.3002.3002.3002.300114
22 Dec 252.3002.3002.3002.300114
19 Dec 252.3002.3002.3002.3001
18 Dec 252.5002.5002.5002.5001
17 Dec 252.3802.3802.3802.38050
16 Dec 252.3202.5002.3202.50050

PROFILE

Name:BHB Brauholding Bayern-Mitte AG
About:BHB Brauholding Bayern-Mitte AG, together with its subsidiaries, engages in the brewery business in Germany. The company offers wheat beer, bottom-fermented beerspecialties, and beer mixed drinks. It also provides mineral water and non-alcoholic related soft drinks. The company offers its products under HERRNBRAU, BERNADETT BRUNNEN, GRITSCHENBRAU, INGOBRAU, LEITNER BRAU, SCHLOSSBRAUEREI HERRNGIERSDORF, and BURGERLICHES BRAUHAUS brands. BHB Brauholding Bayern-Mitte AG was founded in 1882 and is based in Ingolstadt, Germany.
Industry:Beverages - Brewers
Address:Manchinger Strasse 95, Ingolstadt, Germany, 85053
Website:https://www.bhb-ag.de
ISIN:DE000A1CRQD6
LEI:391200RLERNVESAMMW22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:15.33 
Price to Sales:0.41 
Price to Book:0.67 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:17.67M 
EBITDA:1.68M 
Shares:3.1M 
Market Cap:7.13M 

TECHNICAL INDICATORS

MA5:2.300.0%
MA10:2.352.2%
MA20:2.341.9%
MA50:2.373.0%
MA100:2.383.7%
MA200:2.414.7%
RSI14:48.98
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.07 
Week High:2.300.0%
Week Low:2.300.0%
Month High:2.508.7%
Month Low:2.304.7%
Year High:2.6615.7%
Year Low:2.176.1%
Volatility:33.09 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06
03 Jul 2023$0.05
08 Jul 2019$0.06
02 Jul 2018$0.06
03 Jul 2017$0.06
04 Jul 2016$0.06
06 Jul 2015$0.06
07 Jul 2014$0.06
08 Jul 2013$0.06
09 Jul 2012$0.06