FRA, BL1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.3000	CHG(%): 7.41	PREV: 0.3240	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3000	0.3000	0.3000	0.3000	7.8K
13 Aug 25	0.3240	0.3240	0.3240	0.3240	7.8K
12 Aug 25	0.3120	0.3120	0.3120	0.3120	7.8K
11 Aug 25	0.2940	0.2940	0.2940	0.2940	7.8K
08 Aug 25	0.3140	0.3140	0.3140	0.3140	7.8K
07 Aug 25	0.3220	0.3220	0.3220	0.3220	0
06 Aug 25	0.2970	0.2970	0.2970	0.2970	0
05 Aug 25	0.2840	0.2840	0.2840	0.2840	0
04 Aug 25	0.2840	0.2840	0.2840	0.2840	0
01 Aug 25	0.3000	0.3000	0.3000	0.3000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000