FRA, BCO End of Day and Historical Stock Data []

19 Aug 2025

LAST: 192.2	CHANGE: 4.80	OPEN: 198.5	HIGH: 198.5	ASK: 0.0	VOLUME: 139
LAST: 192.2	CHG(%): 2.44	PREV: 197.0	LOW: 192.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	198.5	198.5	192.2	192.2	139
18 Aug 25	199.5	202.1	197.0	197.0	312
15 Aug 25	199.9	201.7	198.0	201.7	204
14 Aug 25	198.6	200.0	198.6	199.2	93
13 Aug 25	198.5	200.0	197.6	198.1	36
12 Aug 25	194.1	198.5	194.1	198.5	83
11 Aug 25	195.0	198.3	195.0	195.2	111
08 Aug 25	195.2	196.9	194.5	196.9	400
07 Aug 25	193.3	195.8	192.2	192.3	0
06 Aug 25	193.9	193.9	193.2	192.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.2