EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7X: B7X

17 Jul 2026
LAST:

0.0376

CHANGE:
 0.00		OPEN:
0.0376		HIGH:
0.0376		ASK:
0.0000		VOLUME:
0
CHG(%):
5.29		PREV:
0.0397		LOW:
0.0376		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.03760.03760.03760.03760
16 Jul 260.03970.03970.03970.03970
15 Jul 260.03890.03890.03890.03890
14 Jul 260.03880.03880.03880.03880
13 Jul 260.03860.03860.03860.03860
10 Jul 260.03860.03860.03860.03860
09 Jul 260.03860.03860.03860.03860
08 Jul 260.03660.03660.03660.03660
07 Jul 260.03560.03560.03560.03560
06 Jul 260.03370.03370.03370.03370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
PEG Ratio:0.04 
Price to Sales:211.99 
Price to Book:5.48 
Operating Margin:-26.93 
Return on Assets:-0.49 
Return on Equity:-5.39 
Revenue:155.1K 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.040.3%
MA20:0.0313.3%
MA50:0.0316.4%
MA100:0.045.3%
STO9:48.78
STO14:78.35
RSI14:80.13 
WPR14:-21.65
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.045.6%
Week Low:0.040.0%
Month High:0.045.6%
Month Low:0.03
Volatility:15.98 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20